|
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P
|
121 |
+0,00% |
120 |
121 |
120 |
3.961 |
- |
- |
KI
|
|
ASHTEAD GRP. ORD 10P
|
4.900 |
-1,29% |
4.947 |
4.982 |
4.882 |
930.719 |
- |
- |
KI
|
|
ALBION CROWN VCT ORD C 1P
|
39,8 |
+0,00% |
39,8 |
39,8 |
39,8 |
- |
- |
- |
|
|
AURORA UK ALPHA ORD 25P
|
219,0 |
-0,50% |
219,0 |
223,5 |
219,0 |
166.737 |
- |
- |
KI
|
|
ALTONA RARE EARTHS ORD 1P
|
1,50 |
+0,00% |
1,40 |
1,52 |
1,40 |
83.582 |
- |
- |
KI
|
|
AVATION WTS 31/10/26
|
55,0 |
+0,00% |
55,0 |
55,0 |
55,0 |
- |
- |
- |
|
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
193,7 |
-1,30% |
194,0 |
197,5 |
191,7 |
29.752 |
- |
- |
KI
|
|
ARGENT BIOPHARMA LIMITED ORD NPV (DI)
|
6,00 |
+0,00% |
5,79 |
7,85 |
5,79 |
24.715 |
- |
- |
KI
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
44,2 |
-0,90% |
44,2 |
45,3 |
44,2 |
132.610 |
- |
- |
KI
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
812 |
-0,25% |
820 |
830 |
803 |
54.361 |
- |
- |
KI
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
205,5 |
-2,10% |
207,0 |
209,5 |
203,0 |
190.660 |
- |
- |
KI
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
111,8 |
+3,10% |
107,0 |
112,6 |
107,0 |
2.226.299 |
- |
- |
KI
|
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
130,0 |
+0,00% |
132,8 |
132,8 |
127,0 |
1.416 |
- |
- |
KI
|
|
ATLAS METALS GRP. ORD 1P
|
10,50 |
+0,00% |
10,05 |
10,89 |
9,26 |
565.461 |
- |
- |
KI
|
|
ALINA HOLDINGS ORD 1P
|
8,00 |
+0,00% |
7,00 |
8,00 |
7,00 |
371 |
- |
- |
|
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
340 |
+3,34% |
326 |
340 |
318 |
232.599 |
- |
- |
KI
|
|
ATHELNEY TRUST ORD 25P
|
185 |
+0,00% |
172 |
185 |
172 |
250 |
- |
- |
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1.931,5 |
-1,80% |
1.986,0 |
1.986,0 |
1.927,5 |
975.207 |
- |
- |
KI
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57,2 |
-2,10% |
57,6 |
58,8 |
57,2 |
1.530.383 |
- |
- |
KI
|
|
ALBION CROWN VCT ORD 1P
|
29,1 |
+0,00% |
29,1 |
29,1 |
29,1 |
- |
- |
- |
|
|
ANEMOI INTL. LTD ORD USD0.001 (DI)
|
0,400 |
+0,00% |
0,400 |
0,400 |
0,400 |
- |
- |
- |
|
|
AMINEX ORD EUR0.001 (CDI)
|
1,200 |
+6,67% |
1,125 |
1,250 |
1,067 |
4.396.474 |
- |
- |
KI
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P
|
152,0 |
-1,30% |
151,5 |
153,4 |
149,6 |
55.307 |
- |
- |
KI
|
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
622 |
-1,27% |
630 |
643 |
622 |
41.243 |
- |
- |
KI
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
6,40 |
-0,31% |
6,58 |
6,79 |
6,21 |
1.699.533 |
- |
- |
KI
|
|
AIQ LIMITED ORD GBP0.01 (DI)
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
ABBOTT LABORATORIES ORD (CDI)
|
112,9 |
-1,10% |
113,7 |
113,7 |
112,4 |
1.455 |
- |
- |
KI
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
316 |
-3,66% |
320 |
323 |
316 |
77.501 |
- |
- |
KI
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
76,0 |
+0,00% |
76,0 |
79,5 |
76,0 |
7.108 |
- |
- |
KI
|
