ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
185,4 |
+9,10% |
174,1 |
185,4 |
173,0 |
14.827.552 |
- |
- |
KI
|
ARGENT BIOPHARMA LIMITED ORD NPV (DI)
|
21,000 |
+6,06% |
20,000 |
22,000 |
20,000 |
1.563 |
- |
- |
KI
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
189,5 |
+5,00% |
179,0 |
189,5 |
173,9 |
113.240 |
- |
- |
KI
|
ASTON MARTIN ORD GBP0.10
|
145,2 |
+4,80% |
139,5 |
149,9 |
139,5 |
2.903.580 |
- |
- |
KI
|
ATRATO ONSITE ENERGY ORD GBP0.01
|
70,4 |
+4,10% |
67,6 |
70,4 |
67,6 |
68.890 |
- |
- |
KI
|
ARTEMIS ALPHA TRUST ORD 1P
|
376 |
+3,30% |
367 |
376 |
367 |
3.855 |
- |
- |
KI
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
86,5 |
+3,00% |
86,5 |
86,5 |
86,1 |
19.529 |
- |
- |
KI
|
AT&T INC. AT&T ORD (CDI)
|
17,90 |
+2,93% |
17,53 |
17,92 |
17,48 |
17.387 |
- |
- |
KI
|
AIB GRP. ORD EUR0.625 (CDI)
|
449,5 |
+2,50% |
442,0 |
449,5 |
442,0 |
10.368 |
- |
- |
KI
|
ASA INTERNATIONAL GRP. ORD GBP1
|
70,5 |
+2,50% |
70,5 |
70,5 |
70,5 |
65 |
- |
- |
|
AMIGO HOLDINGS ORD 0.25P
|
0,240 |
+2,13% |
0,240 |
0,240 |
0,230 |
141.255 |
- |
- |
KI
|
AMGEN INC AMGEN ORD (CDI)
|
304,5 |
+2,00% |
301,6 |
304,8 |
299,3 |
942 |
- |
- |
KI
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
370 |
+1,93% |
378 |
389 |
370 |
42.593 |
- |
- |
KI
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
157,6 |
+1,70% |
157,0 |
159,0 |
156,8 |
120.474 |
- |
- |
KI
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
81,8 |
+1,50% |
82,0 |
82,0 |
80,4 |
280.486 |
- |
- |
KI
|
ASTRAZENECA ORD SHS USD 0.25
|
12.190 |
+1,35% |
12.036 |
12.214 |
12.024 |
4.005.484 |
- |
- |
KI
|
ALPHA REAL TRUST LIMITED ORD NPV
|
132 |
+1,15% |
130 |
132 |
126 |
39.929 |
- |
- |
|
AO WORLD ORD 0.25P
|
112,4 |
+0,90% |
114,0 |
114,0 |
110,0 |
809.268 |
- |
- |
KI
|
AVATION ORD 1P
|
143,0 |
+0,70% |
140,0 |
145,0 |
139,0 |
478.410 |
- |
- |
KI
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.534 |
+0,66% |
1.522 |
1.534 |
1.522 |
33.244 |
- |
- |
KI
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
740 |
+0,54% |
738 |
748 |
735 |
307.585 |
- |
- |
KI
|
AUGMENTUM FINTECH ORD GBP0.01
|
103,0 |
+0,50% |
107,5 |
107,5 |
100,0 |
221.642 |
- |
- |
KI
|
AVI GLOBAL TRUST ORD 2P
|
243,0 |
+0,40% |
243,0 |
244,0 |
242,5 |
218.471 |
- |
- |
KI
|
ABRDN UK SMALL ORD 25P
|
505,0 |
+0,40% |
505,7 |
508,0 |
504,0 |
55.983 |
- |
- |
KI
|
ASCENTIAL ORD 1P
|
325,0 |
+0,30% |
320,0 |
329,5 |
320,0 |
1.134.662 |
- |
- |
KI
|
AVIVA ORD 32 17/19P
|
479,9 |
+0,20% |
480,0 |
483,4 |
478,8 |
26.493.031 |
- |
- |
KI
|
ANGLO AMERICAN ORD USD0.54945
|
2.513,5 |
+0,10% |
2.508,0 |
2.515,5 |
2.472,5 |
13.790.453 |
- |
- |
KI
|
ADMIRAL GRP. ORD 0.1P
|
2.714 |
+0,07% |
2.713 |
2.724 |
2.700 |
1.135.317 |
- |
- |
KI
|
ABRDN ORD 13 61/63P
|
155,05 |
+0,06% |
154,80 |
156,50 |
152,25 |
136.404.074 |
- |
- |
KI
|
ASHINGTON INNOVATION ORD GBP0.01
|
1,27 |
+0,00% |
1,27 |
1,27 |
1,27 |
- |
- |
- |
|