Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ALPHA GROWTH ORD GBP0.001 1,95 -11,36% 2,14 2,17 1,93 1.635.053 - - KI
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 122,5 -5,80% 126,6 135,0 120,0 57.845 - - KI
ASTON MARTIN ORD GBP0.10 102,00 -5,47% 99,00 105,20 98,05 4.476.694 - - KI
ARGO BLOCKCHAIN ORD 0.1P 7,60 -3,80% 7,86 8,50 7,00 4.211.388 - - KI
ALBION VENTURE CAPITAL TRUST ORD 1P 40,0 -3,80% 40,0 40,0 40,0 - - -
AIB GRP. ORD EUR0.625 (CDI) 422,0 -3,70% 432,0 432,0 418,0 28.658 - - KI
ALPHABET INC ALPHABET CLASS A (CDI) 163,0 -3,40% 169,4 169,5 163,0 49.930 - - KI
ALPHAWAVE IP GRP. ORD GBP0.01 131,0 -3,10% 132,0 135,6 130,6 462.101 - - KI
AUGMENTUM FINTECH ORD GBP0.01 98,0 -2,70% 100,5 100,5 97,3 250.298 - - KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 394,0 -2,70% 401,0 402,0 393,0 211.908 - - KI
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 54,9 -2,00% 54,0 57,8 54,0 432 - - KI
ABERF GEARED ORD 1P 82,0 -1,80% 82,0 82,0 78,4 74.366 - - KI
ASA INTERNATIONAL GRP. ORD GBP1 64,0 -1,50% 65,3 65,3 64,0 308.738 - - KI
ABRDN NEW INDIA INVEST TRUST ORD 25P 800 -1,48% 813 814 792 111.137 - - KI
ASML HOLDING AD 0M42 664 -1,34% 668 672 662 4.433 - - KI
ANGLO-EASTERN PLANTATIONS ORD 25P 660 -1,20% 662 666 656 7.131 - - KI
ALBION DEVELOPMENT VCT ORD 1P 85,0 -1,20% 83,5 85,0 83,5 5.834 - -
ALTYNGOLD ORD 10P 206 -1,20% 218 218 199 61.946 - - KI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 218,0 -0,90% 215,0 224,0 215,0 200.559 - - KI
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 53,3 -0,90% 53,8 53,8 53,0 317.053 - - KI
AURORA INVESTMENT TRUST ORD 25P 231 -0,86% 231 232 228 80.758 - - KI
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 296 -0,67% 299 300 294 495.978 - - KI
APAX GLOBAL ALPHA LIMITED ORD NPV 141,2 -0,60% 142,2 142,2 141,2 81.131 - - KI
ASHTEAD GRP. ORD 10P 6.290 -0,57% 6.318 6.354 6.272 513.917 - - KI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 60,4 -0,50% 60,2 61,7 60,0 475.223 - - KI
AO WORLD ORD 0.25P 108,4 -0,40% 109,2 113,2 108,4 148.892 - - KI
ABRDN ASIA FOCUS ORD 5P 282 -0,35% 282 286 282 183.082 - - KI
ALLIANCE WITAN ORD 2.5P 1.276 -0,31% 1.280 1.286 1.272 118.038 - - KI
AMAZON.COM INC AMAZON COM ORD (CDI) 206,1 -0,30% 208,3 208,6 205,1 230.408 - - KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.195,0 -0,30% 2.208,0 2.214,0 2.195,0 591.382 - - KI