Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IQIYI ADS REP 7 0XWG 2,13 -83,23% 2,10 2,13 2,10 160 - - KI
ICG-LONGBOW ORD NPV 21,2 -7,80% 23,4 23,5 21,2 107.001 - - KI
INVESTACC GRP. LIMITED ORD NPV (DI) 116 -3,33% 116 116 116 10.869 - -
INVESCO GLOBAL EQUITY INCOME TRUST 1P 290 -1,02% 299 299 290 9.260 - - KI
IMPERIAL BRANDS ORD 10P 2.564 -0,04% 2.567 2.573 2.555 270.811 - - KI
IRISH CONT. ICGC 447 +0,00% 424 447 424 489 - -
INVESTMENT COMPANY ORD 50P 375 +0,00% 375 375 375 - - -
IKIGAI VENTURES LIMITED ORD NPV 46,5 +0,00% 46,5 46,5 46,5 - - -
ING GROEP NV ING GROEP ADR REP 1 (CDI) 15,3 +0,00% 15,3 15,3 15,3 3.350 - -
INVESTEC ORD GBP0.0002 543,0 +0,00% 555,5 555,5 542,5 44.636 - - KI
INVESTEC PREF INVR 575 +0,00% 590 590 575 859 - -
INTU DEB.5.562% 55,00 +0,00% 55,00 55,00 55,00 - - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 118 +0,00% 116 118 110 6.090 - - KI
INTERNATIONAL C 0A2L 7,72 +0,00% 7,72 7,72 7,72 150 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 301,6 +0,00% 300,9 305,0 299,3 4.288.199 - - KI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0,500 +0,00% 0,517 0,517 0,500 107.762 - -
ICG ENTERPRISE TRUST ORD 10P 1.300 +0,00% 1.302 1.310 1.296 12.853 - - KI
INTL. DISTRIBUTION SERVICES ORD 1P 362,6 +0,10% 362,6 363,0 362,6 36.936 - - KI
INTERTEK GRP. ORD 1P 4.676 +0,26% 4.660 4.694 4.636 18.920 - - KI
IMI ORD 28 4/7P 1.828 +0,27% 1.853 1.853 1.826 21.572 - - KI
INTL. WORKPLACE GRP. ORD USD0.0124 156,0 +0,30% 158,4 158,4 155,8 304.388 - - KI
INTL. BIOTECHNOLOGY TRUST ORD 25P 687 +0,40% 676 690 674 8.340 - - KI
INFORMA ORD 0.1P 801,2 +0,40% 804,2 805,0 799,6 85.997 - - KI
INTERCON. HOTEL ORD 20 340/399P 9.988 +0,46% 10.050 10.050 9.978 21.228 - - KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 119,8 +0,50% 119,4 120,8 119,4 290.634 - - KI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 377,0 +0,50% 374,5 377,0 374,5 53.931 - - KI
INVESCO PERP UK ORD 20P 389 +0,56% 386 395 386 13.920 - - KI
INVESCO BOND INCOME PLUS LTD. ORD NPV 171,4 +0,80% 170,6 171,7 170,0 111.232 - - KI
IG GRP. HOLDINGS ORD 0.005P 990,5 +0,90% 982,0 991,5 982,0 42.581 - - KI
INTEL CORPORATION ORD (CDI) 20,23 +1,00% 20,21 20,26 20,01 7.615 - - KI