Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SUPPLY@ME CAPITAL ORD 0.002P 0,0033 -8,33% 0,0032 0,0039 0,0030 250.153.651 - - KI
SEVERFIELD ORD 2.5P 51,2 -7,90% 56,0 56,6 51,2 4.742.159 - - KI
SLF REALISATION FUND LIMITED C SHS NPV 1,57 -5,99% 1,52 1,66 1,51 90.000 - -
SMURFIT WESTROCK ORD USD0.001 (DI) 4.274 -3,19% 4.420 4.422 4.272 559.123 - - KI
STELRAD GRP. ORD GBP0.001 133 -2,21% 136 139 133 22.582 - - KI
SYNTHOMER ORD 1P 161,6 -2,20% 170,0 170,0 160,6 89.581 - - KI
SMITH (DS) ORD 10P 582,0 -2,00% 595,0 595,0 582,0 1.938.993 - - KI
SOFTCAT ORD 1.588 -1,49% 1.652 1.652 1.577 170.356 - - KI
SECURE TRUST BANK ORD 40P 348 -1,42% 360 364 342 60.035 - - KI
SDCL ENERGY EF. ORD GBP0.01 49,95 -1,09% 50,50 50,60 49,95 446.660 - - KI
SCHRODER ASIAN ORD 5P 476 -1,04% 481 484 475 41.766 - - KI
SOUTH32 LIMITED ORD NPV (DI) 192,8 -1,00% 196,5 196,5 192,5 414.212 - - KI
STV GRP. ORD 50P 207,0 -1,00% 205,0 207,0 203,0 14.551 - - KI
SCHRODER ASIAPACIFIC FUND ORD 10P 535,0 -0,90% 540,0 541,0 535,0 85.733 - - KI
SIG ORD 10P 18,62 -0,85% 18,40 19,20 18,40 1.588.204 - - KI
SABRE INSURANCE GRP. ORD GBP0.001P 130,4 -0,80% 130,2 132,2 127,8 250.971 - - KI
STRATEGIC EQUITY CAPITAL ORD 10P 328 -0,61% 329 330 327 18.738 - - KI
SCHRODER JAPAN TRUST ORD 10P 249 -0,60% 252 252 246 36.153 - - KI
SSP GRP. ORD 1 17/200P 157,9 -0,60% 155,8 161,1 155,8 594.210 - - KI
SAGE GRP. ORD 1 4/77P 1.303,0 -0,60% 1.308,0 1.313,0 1.293,0 2.238.678 - - KI
SHELL ORD EUR0.07 2.538,0 -0,60% 2.553,5 2.557,0 2.526,5 6.866.514 - - KI
SAP SE SAP ADR REP 1 ORD (CDI) 232 -0,54% 235 235 232 106 - - KI
S4 CAPITAL ORD 25P 35,34 -0,51% 36,96 36,96 35,22 875.265 - - KI
SPIRENT COMMUNICATIONS ORD 3 1/3P 170,5 -0,50% 169,1 171,0 169,1 369.531 - - KI
SCHRODER ORIENTAL INCOME FUND LTD. 1P 271,0 -0,40% 273,0 273,0 270,5 28.302 - - KI
SCHRODER INCOME GROWTH FUND ORD 10P 283 -0,35% 285 286 282 17.652 - - KI
SPECTRIS ORD 5P 2.490 -0,32% 2.504 2.520 2.478 134.505 - - KI
SCHRODERS CAP ORD 1P 9,90 -0,30% 9,50 10,35 9,50 1.512.239 - - KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 944,8 -0,30% 945,8 945,8 936,6 960.250 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.492 -0,27% 1.488 1.494 1.480 195.411 - - KI