Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0,500 -19,36% 0,644 0,665 0,441 116.094.864 - - KI
SEVERFIELD ORD 2.5P 20,02 -8,58% 23,00 23,00 19,95 2.372.679 - - KI
STREAKSAI ORD GBP0.001 0,600 -7,69% 0,600 0,600 0,520 193.185 - -
SIG ORD 10P 12,40 -5,49% 13,14 13,20 12,40 2.236.185 14.651M 0,19% KI
SNAP INC SNAP ORD CLASS A (CDI) 8,52 -4,59% 8,84 8,87 8,31 95.264 - - KI
SAINT GOBAIN OR COD 91,98 -4,39% 95,26 95,64 91,72 73.984 45.950M 0,01% KI
S4 CAPITAL ORD 25P 33,44 -4,24% 35,50 35,50 33,04 751.711 20.305M 0,12% KI
SCHRODERS CAP ORD 1P 11,46 -4,10% 11,70 12,35 11,45 311.794 - - KI
SYNTHOMER ORD 1P 117,6 -4,10% 119,8 122,0 114,2 182.235 19.233M 0,10% KI
SOCIAL HOUSING REIT ORD 1P 62,1 -3,70% 64,7 64,7 62,1 911.977 - - KI
ST. JAMES S PLACE ORD 15P 973,5 -3,70% 994,0 999,5 967,5 843.268 526.796M 0,20% KI
SAVILLS ORD 2.5P 953 -3,44% 965 971 950 110.926 129.068M 0,00% KI
SPIRAX GRP. ORD 26 12/13P 6.195 -3,43% 6.350 6.350 6.160 156.617 454.915M 0,00% KI
SCHRODERS ORD 20P 346,2 -3,40% 353,6 353,6 345,0 331.925 540.789M 0,00% KI
SOUTH32 LIMITED ORD NPV (DI) 155,6 -3,20% 156,9 156,9 153,5 317.929 702.312M 0,00% KI
STHREE ORD 1P 264,0 -3,10% 267,5 271,0 263,5 198.193 34.968M 0,10% KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 934,2 -2,80% 944,6 944,8 921,8 1.011.534 1.175.308M 0,10% KI
SAGA ORD 15P 122,8 -2,70% 125,0 128,8 121,3 177.437 - - KI
SENIOR ORD 10P 149,4 -2,60% 147,0 152,8 147,0 297.392 62.588M 0,10% KI
S & U ORD 12 1/2P 1.375 -2,48% 1.420 1.420 1.370 6.527 16.707M 0,00% KI
SCHRODER ASIAN ORD 5P 454 -2,37% 462 462 453 158.979 - - KI
SSP GRP. ORD 1 17/200P 150,0 -2,20% 157,0 157,0 149,2 150.337 119.632M 0,00% KI
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 67,0 -2,20% 67,0 69,9 67,0 3.221 - - KI
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 68,0 -2,20% 68,3 70,5 68,0 52.360 - - KI
SDCL ENERGY EF. ORD GBP0.01 47,75 -2,05% 48,50 48,50 47,40 112.438 - - KI
SMART (J.) & CO. (CONTRACTORS) ORD 2P 120 -2,04% 120 125 120 2.802 - -
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 54,7 -2,00% 54,9 55,0 54,7 612 - - KI
SCOT.ORNTL.SMLL ORD 5P 280 -1,99% 284 288 278 34.519 - - KI
SCHRODER UK MID CAP FUND ORD 25P 573 -1,82% 586 588 567 51.042 - - KI
SOFTCAT ORD GBP 0.0005 1.587 -1,61% 1.604 1.604 1.580 147.643 316.106M 0,00% KI