SOLGOLD ORD 1P
|
6,80 |
-4,63% |
7,00 |
7,00 |
6,52 |
6.511.482 |
20.408M |
0,22% |
IA
|
SCHRODERS ORD 20P
|
371,6 |
-3,10% |
384,6 |
384,6 |
369,4 |
1.897.936 |
576.311M |
0,10% |
IA
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,337 |
-2,88% |
0,337 |
0,337 |
0,337 |
- |
165M |
- |
|
SIG ORD 10P
|
13,30 |
-1,92% |
13,33 |
13,64 |
13,28 |
650.054 |
15.715M |
0,06% |
IA
|
SYNTHOMER ORD 1P
|
141,0 |
-1,30% |
142,0 |
144,0 |
140,4 |
152.287 |
23.059M |
0,10% |
IA
|
SANOFI SA SANOFI ADR REP 1 1/2 (CDI)
|
54,4 |
-1,10% |
54,0 |
54,8 |
54,0 |
3.487 |
- |
- |
IA
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
200,0 |
-1,00% |
203,0 |
203,0 |
200,0 |
226.416 |
117.672M |
0,00% |
IA
|
SMURFIT WESTROCK ORD USD0.001 (DI)
|
4.265 |
-0,93% |
4.286 |
4.355 |
4.236 |
218.318 |
- |
- |
IA
|
S & U ORD 12 1/2P
|
1.610 |
-0,92% |
1.600 |
1.622 |
1.594 |
12.721 |
19.563M |
0,00% |
IA
|
STS GLOBAL INC RED ORDS 1P
|
245 |
-0,81% |
247 |
247 |
245 |
46.705 |
- |
- |
IA
|
SCHRODERS CAP ORD 1P
|
9,80 |
-0,81% |
9,56 |
10,08 |
9,56 |
836.727 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
590,5 |
-0,80% |
595,0 |
596,0 |
589,5 |
388.080 |
128.974M |
0,20% |
IA
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
130,0 |
-0,80% |
130,2 |
132,4 |
130,0 |
123.898 |
32.500M |
0,00% |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
262,2 |
-0,80% |
264,6 |
264,6 |
262,2 |
3.313.822 |
610.923M |
0,10% |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
78,35 |
-0,70% |
77,85 |
79,20 |
77,85 |
1.580.301 |
110.452M |
0,11% |
IA
|
SCOT.ORNTL.SMLL ORD 25P
|
1.430 |
-0,69% |
1.450 |
1.455 |
1.430 |
16.579 |
- |
- |
IA
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
516,0 |
-0,60% |
521,0 |
521,0 |
516,0 |
47.817 |
- |
- |
IA
|
STV GRP. ORD 50P
|
198,0 |
-0,50% |
198,7 |
200,0 |
197,0 |
22.324 |
- |
- |
IA
|
SCHRODER ASIAN ORD 5P
|
484 |
-0,41% |
487 |
488 |
484 |
108.426 |
- |
- |
IA
|
SYNCONA LIMITED ORD NPV
|
90,0 |
-0,40% |
90,5 |
90,7 |
90,0 |
121.357 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
2.082 |
-0,38% |
2.084 |
2.100 |
2.078 |
784.648 |
710.429M |
0,00% |
IA
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
89,4 |
-0,30% |
89,6 |
91,0 |
89,4 |
30.332 |
- |
- |
IA
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
50,9 |
-0,20% |
51,1 |
51,8 |
50,0 |
153.544 |
12.073M |
0,10% |
IA
|
ST. JAMES S PLACE ORD 15P
|
1.102 |
-0,18% |
1.108 |
1.109 |
1.097 |
1.135.993 |
596.332M |
0,00% |
IA
|
SMITH & NEPHEW ORD USD0.20
|
1.025,5 |
-0,10% |
1.024,5 |
1.029,5 |
1.017,0 |
1.416.618 |
- |
- |
IA
|
SAINT GOBAIN OR COD
|
96,40 |
-0,10% |
96,14 |
97,52 |
95,96 |
374.003 |
47.680M |
0,08% |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.475 |
-0,08% |
2.487 |
2.487 |
2.460 |
461.222 |
742.876M |
0,00% |
IA
|
SMITH (DS) ORD 10P
|
582,5 |
- |
588,0 |
601,5 |
575,5 |
189.599.058 |
802.516M |
13,80% |
IA
|
SURE VENTURES ORD GBP0.01
|
89,5 |
+0,00% |
89,5 |
89,5 |
89,5 |
- |
- |
- |
|
SDX ENERGY ORD 1P
|
0,260 |
- |
0,250 |
0,275 |
0,238 |
15.867.893 |
- |
- |
IA
|