|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0018 |
-18,18% |
0,0018 |
0,0028 |
0,0011 |
1.030.933.969 |
- |
- |
IA
|
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
3,00 |
-16,20% |
3,86 |
4,50 |
3,00 |
17.676.881 |
- |
- |
IA
|
|
STREAKSAI ORD GBP0.001
|
0,800 |
-11,11% |
0,820 |
0,820 |
0,800 |
379.473 |
- |
- |
|
|
SOLVONIS THERAPEUTICS ORD GBP0.001
|
0,184 |
-5,64% |
0,193 |
0,194 |
0,180 |
17.545.380 |
- |
- |
IA
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,358 |
-4,53% |
0,352 |
0,358 |
0,350 |
36.215 |
176M |
0,01% |
|
|
SURE VENTURES ORD GBP0.01
|
95,1 |
-2,50% |
95,3 |
95,3 |
95,1 |
4.630 |
- |
- |
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
176,4 |
-2,00% |
179,0 |
179,0 |
172,8 |
168.212 |
796.194M |
0,00% |
IA
|
|
SEVERFIELD ORD 2.5P
|
50,0 |
-2,00% |
51,0 |
51,6 |
49,4 |
179.686 |
- |
- |
IA
|
|
SAGA ORD 15P
|
134,6 |
-1,90% |
134,4 |
138,0 |
132,9 |
138.018 |
- |
- |
IA
|
|
STELRAD GRP. ORD GBP0.001
|
142 |
-1,80% |
145 |
148 |
140 |
31.459 |
18.071M |
0,00% |
IA
|
|
SPEEDY HIRE ORD 5P
|
19,58 |
-1,71% |
20,50 |
20,65 |
19,44 |
1.355.227 |
9.043M |
0,29% |
IA
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
89,6 |
-1,50% |
92,0 |
92,0 |
89,6 |
47.508 |
- |
- |
IA
|
|
S4 CAPITAL ORD 25P
|
35,74 |
-1,27% |
35,34 |
37,08 |
35,34 |
544.160 |
21.754M |
0,09% |
IA
|
|
SSE ORD 50P
|
1.542,0 |
-1,20% |
1.555,5 |
1.558,5 |
1.527,5 |
1.478.451 |
1.676.046M |
0,10% |
IA
|
|
SCHRODER EUR.R ORD GBP0.10
|
66,0 |
-1,20% |
66,9 |
69,0 |
66,0 |
164.496 |
- |
- |
IA
|
|
SCOT.ORNTL.SMLL ORD 25P
|
1.443 |
-1,18% |
1.480 |
1.480 |
1.440 |
30.550 |
- |
- |
IA
|
|
SMURFIT WESTROCK ORD USD0.001 (DI)
|
4.323 |
-1,03% |
4.387 |
4.424 |
4.310 |
56.545 |
- |
- |
IA
|
|
SIG ORD 10P
|
13,80 |
-1,00% |
13,78 |
14,14 |
13,58 |
1.867.814 |
16.306M |
0,16% |
IA
|
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
52,0 |
-0,80% |
52,0 |
52,4 |
50,2 |
249.379 |
12.334M |
0,10% |
IA
|
|
SYNTHOMER ORD 1P
|
148,8 |
-0,80% |
151,4 |
152,4 |
148,8 |
390.698 |
24.335M |
0,20% |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
184,7 |
-0,70% |
184,6 |
185,9 |
184,6 |
154.243 |
105.601M |
0,00% |
IA
|
|
SCHRODER BRITISH OPPORTUNITIES TRUST 1P
|
67,5 |
-0,70% |
68,0 |
68,0 |
66,0 |
158.958 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
176,7 |
-0,70% |
179,5 |
180,2 |
176,4 |
94.392 |
141.294M |
0,00% |
IA
|
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
201,0 |
-0,50% |
202,0 |
203,0 |
200,0 |
90.916 |
118.260M |
0,00% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.105,0 |
-0,50% |
1.105,0 |
1.111,5 |
1.104,0 |
655.607 |
2.775.944M |
0,00% |
IA
|
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
133,4 |
-0,30% |
136,0 |
136,0 |
132,9 |
542.953 |
33.350M |
0,20% |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2.455 |
-0,24% |
2.455 |
2.484 |
2.449 |
69.511 |
736.873M |
0,00% |
IA
|
|
SDCL ENERGY EF. ORD GBP0.01
|
51,20 |
-0,19% |
52,60 |
52,60 |
51,10 |
84.184 |
- |
- |
IA
|
|
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P
|
72,4 |
-0,10% |
72,4 |
72,4 |
72,4 |
9.888 |
- |
- |
IA
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
309 |
-0,03% |
309 |
315 |
307 |
62.723 |
- |
- |
IA
|
