|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
22,5 |
-2,20% |
22,3 |
24,1 |
21,1 |
62.990 |
2.898M |
0,00% |
IA
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2.292 |
-2,05% |
2.342 |
2.350 |
2.284 |
336.859 |
508.563M |
0,00% |
IA
|
|
HALEON ORD GBP0.01
|
384,3 |
-1,80% |
390,0 |
390,3 |
382,8 |
10.040.362 |
3.479.207M |
0,10% |
IA
|
|
HEADLAM GRP. ORD 5P
|
118,0 |
-1,70% |
119,1 |
121,0 |
117,4 |
15.489 |
- |
- |
IA
|
|
HOWDEN JOINERY GRP. ORD 10P
|
854,5 |
-1,40% |
870,5 |
870,5 |
854,5 |
884.030 |
468.841M |
0,20% |
IA
|
|
HUNTING ORD 25P
|
323,5 |
-1,20% |
318,5 |
331,0 |
318,5 |
195.686 |
52.838M |
0,10% |
IA
|
|
HELIOS TOWERS ORD 1P
|
93,9 |
-1,10% |
99,9 |
99,9 |
93,8 |
753.925 |
98.702M |
0,10% |
IA
|
|
HERALD INVESTMENT TRUST ORD 25P
|
2.315 |
-1,07% |
2.320 |
2.325 |
2.315 |
13.690 |
- |
- |
IA
|
|
HALFORDS GRP. ORD 1P
|
140,0 |
-1,00% |
143,0 |
143,0 |
139,4 |
971.133 |
30.514M |
0,40% |
IA
|
|
HAYS ORD 1P
|
75,00 |
-0,79% |
75,00 |
76,00 |
74,85 |
1.087.000 |
118.912M |
0,07% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
869,7 |
-0,70% |
864,3 |
871,2 |
862,0 |
20.762.138 |
15.528.494M |
0,10% |
IA
|
|
HILL & SMITH ORD 25P
|
1.930 |
-0,52% |
1.994 |
1.994 |
1.928 |
39.058 |
155.030M |
0,00% |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
337 |
-0,44% |
329 |
350 |
325 |
11.026 |
- |
- |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
510,0 |
-0,40% |
515,0 |
520,0 |
510,0 |
148.305 |
233.441M |
0,00% |
IA
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
127,0 |
-0,40% |
127,0 |
129,0 |
127,0 |
93.475 |
15.874M |
0,10% |
IA
|
|
HELICAL ORD 1P
|
187,0 |
-0,10% |
188,5 |
189,5 |
187,0 |
36.562 |
- |
- |
IA
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1.101,0 |
-0,10% |
1.103,0 |
1.103,0 |
1.100,5 |
633.755 |
- |
- |
IA
|
|
HALMA ORD 10P
|
2.942 |
-0,10% |
2.949 |
2.953 |
2.924 |
410.659 |
1.111.322M |
0,00% |
IA
|
|
HARBOURVEST USD ORD NPV
|
33,75 |
-0,09% |
33,75 |
33,75 |
33,75 |
- |
2.507M |
- |
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
236 |
+0,00% |
244 |
244 |
228 |
3.491 |
- |
- |
IA
|
|
HIGHWAY CAPITAL ORD 2P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HELLENIC DYNAMICS ORD 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HANSARD GLOBAL ORD 50P
|
49,1 |
+0,00% |
49,6 |
50,0 |
48,2 |
454.517 |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
191,0 |
+0,00% |
192,3 |
192,3 |
190,5 |
217.177 |
- |
- |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
2,38 |
+0,00% |
2,35 |
2,38 |
2,27 |
113.062 |
- |
- |
IA
|
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
412,4 |
417,8 |
178,6 |
763 |
- |
- |
IA
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
63,7 |
+0,00% |
63,7 |
63,8 |
63,6 |
277.944 |
- |
- |
IA
|
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
