Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21.2 -2.80% 23.3 23.5 21.2 860,748 2,731M 0.70% AI
HOSTELWORLD GRP. ORD EUR0.01 127.0 -1.90% 130.0 130.0 127.0 32,981 15,874M 0.00% AI
HANSA INV.A A NON VTG ORD 1P (DI) 214 -1.38% 218 223 214 91,839 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,060 -0.96% 2,105 2,105 2,060 7,869 - - AI
HALMA ORD 10P 2,632 -0.90% 2,668 2,668 2,625 345,615 994,221M 0.00% AI
HOCHSCHILD MINING ORD 1P 260.5 -0.60% 263.0 269.0 260.0 1,825,394 134,016M 0.40% AI
HOWDEN JOINERY GRP. ORD 10P 739.0 -0.60% 746.0 752.5 734.0 1,448,644 405,469M 0.30% AI
HENDERSON EUROPEAN TRUST ORD 5P 187.0 -0.50% 191.5 191.5 187.0 150,196 - - AI
HALFORDS GRP. ORD 1P 128.6 -0.30% 128.3 130.0 128.2 302,209 28,029M 0.10% AI
HENDERSON INTL. INCOME TRUST ORD 1P 176.0 -0.30% 177.5 178.0 175.5 196,860 - - AI
HILL & SMITH ORD 25P 1,914 -0.21% 1,970 1,970 1,912 73,500 153,745M 0.00% AI
HONYE FINANCIAL SERVICES LTD. 1P (DI) - +0.00% - - - - - -
HELLENIC DYNAMICS ORD 0.1P - +0.00% - - - - - -
HOME REIT ORD GBP0.01 - +0.00% - - - - - -
HUMMINGBIRD RESOURCES ORD 1P 2.70 +0.00% 2.70 2.80 2.58 548,577 2,188M 0.07% AI
HUATAI SECS. HTSC - +0.00% - - - - - -
HELLO ADR REP 2 0K2P 6.41 +0.00% 6.38 6.42 6.35 2,776 - - AI
HIGHWAY CAPITAL ORD 2P - +0.00% - - - - - -
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 361.2 364.5 178.6 3,007 - - AI
HALEON ORD GBP0.01 382.1 +0.00% 381.8 383.1 378.7 16,430,804 3,485,085M 0.20% AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 220.0 +0.00% 221.2 224.0 220.0 256,917 - - AI
HAMAK GOLD LIMITED ORD NPV (DI) 0.625 +0.00% 0.650 0.650 0.600 8,897 - -
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0.00% - - - - - -
HARGREAVES LANSDOWN ORD 0.4P 1,108.5 +0.00% 1,108.5 1,108.5 1,108.5 919,920 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.125 +0.00% 2.000 2.200 2.000 85,294 - - AI
H WORLD GRP. LTD REP ORD (CDI) 38.1 +0.00% 38.1 38.1 38.1 73 - - AI
HARGREAVE HALE AIM VCT ORD 1P 33.8 +0.00% 33.0 33.8 33.0 52,722 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 2,010 +0.20% 2,008 2,026 1,994 502,375 445,991M 0.00% AI
HARMONY ENERGY INCOME TRUST ORD 1P 88.2 +0.20% 88.0 88.4 88.0 845,948 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 170.5 +0.40% 168.1 171.0 168.0 299,876 - - AI