Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOSTMORE ORD GBP0.20 15.00 -4.34% 15.24 15.61 15.00 22,863 - - AI
HARWORTH GRP. ORD 10P 137.0 -4.20% 142.9 143.4 137.0 23,563 - - AI
HELLENIC DYNAMICS ORD 0.1P 1.45 -3.33% 1.46 1.50 1.40 614,492 - - AI
HOCHSCHILD MINING ORD 1P 181.0 -3.10% 187.4 188.6 178.4 1,547,519 - - AI
HOWDEN JOINERY GRP. ORD 10P 876.0 -2.30% 895.5 895.5 874.5 1,323,206 - - AI
HAMMERSON ORD 5P 27.92 -1.90% 27.90 28.40 27.84 4,427,260 - - AI
HALFORDS GRP. ORD 1P 150.0 -1.70% 150.6 152.5 149.6 1,069,054 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,949 -1.22% 1,972 1,982 1,949 210,094 - - AI
HAYS ORD 1P 106.00 -1.21% 106.00 107.20 105.90 2,855,738 - - AI
HARBOUR ENERGY ORD 0.002P 303.3 -1.20% 304.5 309.1 301.0 679,534 - - AI
HILTON FOOD GRP. ORD 10P 860 -1.04% 873 873 855 48,133 - - AI
HALMA ORD 10P 2,296 -0.91% 2,320 2,330 2,287 473,348 - - AI
HILL & SMITH ORD 25P 1,970 -0.91% 2,025 2,025 1,962 25,549 - - AI
HARBOURVEST ORD NPV 2,400 -0.83% 2,395 2,425 2,395 11,002 - - AI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 191.0 -0.80% 193.7 193.7 189.9 120,728 - - AI
HICL INFRASTRUCTURE ORD 0.01P 122.2 -0.70% 122.6 123.4 122.0 691,903 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,058.5 -0.70% 1,067.5 1,071.0 1,055.5 926,266 - - AI
HENDERSON EUROTRUST ORD 0.5P 159.5 -0.60% 159.5 160.0 159.3 142,076 - - AI
HG CAPITAL TRUST ORD 2.5P 480.0 -0.60% 477.0 482.5 477.0 133,121 - - AI
HUNTING ORD 25P 408.5 -0.60% 405.0 415.0 404.5 197,360 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 162.5 -0.60% 163.6 164.5 161.5 269,632 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 318.5 -0.60% 317.0 319.5 315.0 199,116 - - AI
HANSA INV.A A NON VTG ORD 1P (DI) 204 -0.49% 206 206 204 44,000 - - AI
HENDERSON OPPORTUNITIES TRUST ORD 5P 235.0 -0.40% 235.8 238.0 232.0 83,722 - - AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 54.8 -0.40% 53.2 56.6 52.6 169,760 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.509 -0.40% 1.528 1.528 1.478 2,026,303 - - AI
HARBOURVEST USD ORD NPV 30.80 -0.39% 30.80 30.80 30.80 - - -
HEND.SMALL COS. ORD 25P 874 -0.34% 879 881 872 11,069 - - AI
HALEON ORD GBP0.01 330.3 -0.30% 332.2 333.1 329.2 8,787,641 - - AI
HELIOS TOWERS ORD 1P 127.4 -0.30% 128.6 128.8 125.8 600,324 - - AI

NEW !