Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21.00 -5.19% 23.00 23.00 20.38 47,323 - - AI
HAMAK GOLD LIMITED ORD NPV (DI) 0.700 -3.45% 0.700 0.750 0.700 8,036 - -
HENDERSON OPPORTUNITIES TRUST ORD 5P 228 -2.19% 234 234 227 12,623 - - AI
HARGREAVE HALE AIM VCT ORD 1P 37.6 -2.10% 37.6 37.6 37.6 12,862 - -
HOCHSCHILD MINING ORD 1P 212.5 -0.20% 217.0 217.0 211.5 199,231 - - AI
HISCOX LTD ORD 6.5P (DI) 1,083.0 -0.20% 1,090.0 1,090.0 1,083.0 26,135 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 65.1 -0.20% 65.1 65.2 65.0 68,245 - - AI
HILL & SMITH ORD 25P 1,874 -0.11% 1,874 1,874 1,874 442 - - AI
HOWDEN JOINERY GRP. ORD 10P 789.0 -0.10% 796.0 796.0 788.5 110,840 - - AI
HARBOURVEST USD ORD NPV 31.45 +0.00% 32.45 32.45 31.45 433 - -
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HANSA INV.A A NON VTG ORD 1P (DI) 231 +0.00% 233 233 231 25,002 - - AI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 240 +0.00% 240 240 240 - - - AI
H WORLD GRP. LTD REP ORD (CDI) 33.2 +0.00% 33.5 33.5 33.1 87 - - AI
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 391.9 391.9 178.6 522 - - AI
HELIOS TOWERS ORD 1P 90.6 +0.10% 90.9 91.1 88.6 69,320 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,097.5 +0.10% 1,098.0 1,098.0 1,097.0 146,456 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 358.8 +0.10% 358.8 373.9 358.8 12,247 - - AI
HUNTING ORD 25P 290.0 +0.20% 289.0 293.5 288.5 55,219 - - AI
HARBOURVEST ORD NPV 2,545 +0.20% 2,525 2,595 2,525 3,889 - - AI
HALEON ORD GBP0.01 381.5 +0.20% 381.9 381.9 380.0 877,679 - - AI
HELLO ADR REP 2 0K2P 7.39 +0.27% 7.39 7.39 7.39 332 - - AI
HALMA ORD 10P 2,729 +0.33% 2,723 2,739 2,717 38,862 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 161.6 +0.40% 160.5 161.7 160.5 36,176 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 229.5 +0.40% 231.3 233.0 225.5 74,232 - - AI
HAYS ORD 1P 79.10 +0.44% 79.00 79.75 78.85 170,572 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,997 +0.45% 1,989 2,000 1,978 23,604 - - AI
HALFORDS GRP. ORD 1P 132.8 +0.50% 131.6 133.6 131.2 149,424 - - AI
HG CAPITAL TRUST ORD 2.5P 536.0 +0.60% 525.0 536.0 525.0 12,724 - - AI
HENDERSON EUROPEAN TRUST ORD 5P 173.0 +0.60% 169.9 173.4 169.9 162,318 - - AI