Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAFFYNS ORD 50P 400 -11.11% 400 400 400 8 - -
CYKEL AI ORD 1P 3.31 -5.43% 3.48 3.50 3.30 1,110,591 - - AI
CARR S GRP. ORD 2.5P 115.4 -2.60% 118.0 118.0 115.4 36,878 - - AI
CASTELNAU GRP. LIMITED ORD NPV 92.0 -2.10% 96.0 96.0 92.0 2 - -
CANAL+ S.A ORD EUR 0.25 (CDI) 192.4 -2.00% 196.2 204.8 192.0 1,079,938 - - AI
CAIRN HOMES ORD EUR0.001 (CDI) 190.0 -1.50% 195.2 195.2 190.0 37,000 - - AI
CREIGHTONS ORD 1P 33.0 -1.50% 32.8 34.0 32.8 15,061 - - AI
CORDIANT DIGITAL INFRA. LTD. ORD NPV 91.4 -1.10% 90.6 92.8 90.4 350,730 - - AI
CT GLOBAL INC INC SHS GBP0.046131176 113 -0.83% 111 114 110 52,018 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 168.6 -0.80% 166.1 168.6 166.1 93,079 - - AI
CT UK CAP & INC ORD 25P 321 -0.77% 320 324 316 28,712 - - AI
CHELVERTON UK DIVIDEND TRUST ORD 25P 157 -0.63% 157 160 156 5,443 - - AI
COCA-COLA CO COCA-COLA ORD (CDI) 61.6 -0.50% 62.4 62.4 61.6 3,141 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 82.8 -0.20% 80.8 82.8 80.8 103,485 - - AI
CO-OP.GP. 25 FNL REPAY 20/12/25 104.80 +0.00% 104.80 104.80 104.80 - - -
CALCULUS VCT ORD 1P 51.0 +0.00% 51.0 51.0 51.0 - - -
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95.00 +0.00% 95.00 95.00 95.00 - - -
CATCO REINS. C C SHS USD0.0001 (DI) 220.00 +0.00% 220.00 220.00 220.00 - - -
CORPUS RESOURCES ORD 0.01P 0.0260 +0.00% 0.0260 0.0260 0.0260 - - -
COVENTRY BS12E% 168.88 +0.00% 168.88 168.88 168.88 - - -
CALEDONIAN TRUST ORD 20P 65.0 +0.00% 18.5 65.0 18.5 21,676 - -
CITY LON. 4.2% CUM 1ST PRF STK 87.96 +0.00% 87.96 87.96 87.96 - - -
CARDIFF PROPERTY ORD 20P 2,450 +0.00% 2,450 2,450 2,450 - - -
CHESTERFIELD RESOURCES ORD 0.1P 0.300 +0.00% 0.400 0.400 0.200 44,401 - - AI
CAPITAL GEARING TRUST ORD 25P 4,750 +0.00% 4,765 4,765 4,750 184 - - AI
CLOUDBREAK DISCOVERY ORD 0.1P - +0.00% - - - - - -
CATCO REINS. ORD USD0.00013716 (DI) 37.5 +0.00% 37.5 37.5 37.5 - - -
CEIBA INVESTMENTS LIMITED ORD NPV 24.0 +0.00% 24.0 24.0 24.0 - - -
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.045 +0.00% 1.045 1.045 1.045 - - - AI
CVC INCOME & GROWTH LIMITED ORD NPV GBP 120.0 +0.00% 119.9 121.0 118.0 108,702 - - AI