Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRITAX BIG BOX REIT ORD 1P 157.8 -2.70% 161.8 161.9 156.9 3,550,498 - - AI
TP ICAP GRP. ORD 25P 208.0 -2.30% 210.5 213.0 207.0 580,579 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 836.5 -1.90% 849.5 851.5 834.0 242,848 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 58.90 -1.83% 61.00 61.00 58.50 1,820,193 - - AI
TRIPLE POINT ENERGY TRANSITION GBP0.01 61.1 -1.80% 60.2 66.0 60.0 102,787 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 329.5 -1.80% 334.5 334.5 328.0 163,018 - - AI
TUI AG ORD REG SHS NPV (DI) 593.0 -1.70% 603.0 604.0 584.5 996,939 - - AI
TAYLOR WIMPEY ORD 1P 149.65 -1.64% 152.50 153.40 149.55 5,351,207 - - AI
THG ORD GBP0.005 69.80 -1.62% 70.80 71.69 69.60 2,232,005 - - AI
TBC BANK GRP. ORD GBP0.01 2,525 -1.56% 2,575 2,600 2,505 58,107 - - AI
TELEFONICA ADR 0A2Y 4.66 -1.48% 4.70 4.71 4.66 417 - - AI
TARGET HEALTHCARE REIT ORD 1P 78.1 -1.40% 78.9 79.4 77.4 299,054 - - AI
TI FLUID SYSTEMS ORD 1P 134.4 -1.30% 138.8 138.8 134.0 323,365 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.697 -1.28% 0.719 0.719 0.697 153,077 - - AI
THE GYM GRP. ORD 0.01P 121.4 -1.10% 122.0 124.8 120.2 41,977 - - AI
TRAINLINE ORD 1P 323.2 -1.00% 315.0 328.8 315.0 536,957 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 1.000 -0.99% 1.000 1.000 1.000 10,000 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 98.7 -0.90% 99.4 99.5 98.4 449,667 - - AI
TAL EDUCATION G 0A2X 11.0 -0.90% 11.2 11.2 10.8 3,266 - - AI
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.20 -0.83% 1.21 1.21 1.20 196,054 - - AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 164.0 -0.80% 163.6 165.4 163.6 75,028 - - AI
TULLOW OIL ORD 10P 35.46 -0.62% 34.52 36.88 34.52 3,649,471 - - AI
TREATT ORD 2P 471.0 -0.60% 476.4 478.3 466.0 90,100 - - AI
TESCO ORD 6 1/3P 307.6 -0.60% 309.9 309.9 306.7 12,121,593 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 267.0 -0.60% 266.0 268.0 265.0 65,744 - - AI
TRUSTPILOT GRP. ORD GBP0.01 216.0 -0.20% 216.0 224.5 214.0 445,215 - - AI
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 57.0 -0.20% 57.4 58.9 56.8 781,230 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 523.0 -0.20% 535.0 539.0 523.0 155,876 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 188.2 -0.20% 189.2 189.2 187.8 124,820 - - AI
THIRD POINT INVESTORS LIMITED TPOS 1,755 -0.14% 1,755 1,755 1,755 - - -

NEW !