Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WORKSPACE GRP. ORD GBP1 572.0 -3.50% 581.0 591.0 568.0 337,985 - - AI
WILMINGTON ORD 5P 377 -2.84% 380 403 377 1,619 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1900 -2.56% 0.1800 0.2040 0.1700 5,785,669 - - AI
WAREHOUSE REIT ORD 1P 81.7 -2.40% 82.5 84.0 81.3 1,853,869 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 414.4 -2.20% 424.2 424.2 408.4 355,060 - - AI
WEIBO ADR REP 1 0LUG 8.26 -1.90% 8.41 8.41 8.20 976 - - AI
W.A.G PAYMENT SOLUTIONS ORD 1P 72.0 -1.40% 71.2 73.8 69.0 40,016 - - AI
WICKES GRP. ORD GBP0.10 140.0 -1.40% 143.0 143.0 140.0 301,113 - - AI
WPP ORD 10P 772.2 -0.80% 778.8 778.8 762.0 1,383,469 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 199.1 -0.80% 200.0 202.2 199.1 1,965,139 - - AI
WITAN INVESTMENT TRUST ORD 5P 259.5 -0.20% 261.5 262.5 259.0 231,113 - - AI
WETHERSPOON ( J.D.) ORD 2P 761.0 -0.20% 760.0 768.5 748.5 119,959 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,414 -0.14% 1,430 1,430 1,404 52,143 - - AI
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -
WAL MART STORES 0R1W 59.6 +0.00% 67.3 67.6 59.6 28,532 - - AI
WALKER CRIPS GRP. ORD 6 2/3P 23.0 +0.00% 23.7 24.0 23.0 15,008 - -
WORTHINGTON GRP. ORD 10P - +0.00% - - - - - -
WORLD CHESS ORD 0.01P 3.50 +0.00% 3.50 3.50 3.50 - - -
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WIZZ AIR HOLDINGS ORD GBP0.0001 2,456 +0.16% 2,454 2,482 2,426 177,314 - - AI
WALT DISNEY CO WALT DISNEY ORD (CDI) 101.7 +0.40% 101.2 102.3 100.6 15,309 - - AI
WISE CLS A ORD GBP0.01 854.0 +0.50% 850.0 860.0 846.5 884,186 - - AI
WEIR GRP. ORD 12.5P 2,098 +0.67% 2,090 2,104 2,070 330,141 - - AI
WH SMITH ORD 22 6/67P 1,175 +0.69% 1,163 1,184 1,160 178,860 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 357.5 +0.80% 351.5 357.5 351.5 455,952 - - AI
WHITBREAD ORD 76 122/153P 3,024 +1.04% 2,984 3,024 2,979 871,054 - - AI
WORSLEY INVESTORS LIMITED ORD NPV 25.8 +2.00% 25.8 25.8 25.8 - - -
WHEATON PREC. COM SHS NPV (CDI) 4,400 +2.33% 4,300 4,514 4,161 22,884 - - AI

NEW !