Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WAL MART STORES 0R1W 64.9 +8.90% 64.9 64.9 64.9 45 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1600 +3.23% 0.1500 0.1600 0.1500 13,292 - - AI
WALKER CRIPS GRP. ORD 6 2/3P 23.0 +2.20% 23.0 23.0 23.0 8 - -
WILMINGTON ORD 5P 382 +1.52% 376 382 376 5,502 - - AI
WAREHOUSE REIT ORD 1P 84.0 +0.50% 83.3 84.0 83.1 18,072 - - AI
WEIR GRP. ORD 12.5P 2,176 +0.37% 2,160 2,180 2,158 20,380 - - AI
WICKES GRP. ORD GBP0.10 144.6 +0.30% 147.8 147.8 142.9 1,385 - - AI
WH SMITH ORD 22 6/67P 1,196 +0.25% 1,178 1,198 1,178 13,514 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 416.0 +0.10% 415.8 416.4 415.4 56,343 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 50.00 52.50 50.00 12,000 - -
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -
WORLD CHESS ORD 0.01P 3.50 +0.00% 3.50 3.50 3.50 - - -
WORSLEY INVESTORS LIMITED ORD NPV 25.8 +0.00% 25.8 25.8 25.8 - - -
WORTHINGTON GRP. ORD 10P - +0.00% - - - - - -
WEIBO ADR REP 1 0LUG 9.10 +0.00% 9.36 9.58 9.08 7,601 - - AI
WINCANTON ORD 10P 605 +0.00% 604 605 603 1,240,230 - - AI
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
W.A.G PAYMENT SOLUTIONS ORD 1P 74.2 +0.00% 69.6 76.0 69.6 31,024 - - AI
WISE CLS A ORD GBP0.01 794.0 -0.10% 794.0 801.5 792.5 34,199 - - AI
WETHERSPOON ( J.D.) ORD 2P 797.5 -0.30% 798.5 798.5 795.0 1,259 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 1,944 -0.31% 1,948 1,955 1,944 1,658 - - AI
WALT DISNEY CO WALT DISNEY ORD (CDI) 103.1 -0.40% 102.9 103.1 102.9 33 - - AI
WORKSPACE GRP. ORD GBP1 548.0 -0.50% 551.0 551.0 538.0 2,781 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 348.5 -0.60% 348.5 348.5 348.5 4,518 - - AI
WPP ORD 10P 834.2 -0.60% 837.2 837.6 830.4 76,780 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,450 -0.78% 4,453 4,453 4,450 377 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,464 -0.82% 1,446 1,468 1,446 3,745 - - AI
WHITBREAD ORD 76 122/153P 3,058 -1.04% 3,065 3,073 3,050 23,078 - - AI
WITAN INVESTMENT TRUST ORD 5P 264.0 -1.50% 267.0 267.0 264.0 5,521 - - AI

NEW !