UK Stocks price list and quotes - Previous close change - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WAL MART STORES 0R1W	86.9	+45.80%	87.1	87.2	86.7	291	-	-	AI
WHEATON PREC. COM SHS NPV (CDI)	5,049	+2.89%	4,980	5,063	4,980	276	-	-	AI
WISE CLS A ORD GBP0.01	846.8	+0.40%	842.0	852.0	840.5	166,796	-	-	AI
WALT DISNEY CO WALT DISNEY ORD (CDI)	113.3	+0.40%	114.2	114.3	113.2	101	-	-	AI
W.A.G PAYMENT SOLUTIONS ORD 1P	82.2	+0.20%	82.2	82.2	82.2	70	-	-	AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	323.5	+0.20%	322.5	324.0	322.5	31,225	-	-	AI
WETHERSPOON ( J.D.) ORD 2P	605.0	+0.20%	602.0	606.0	597.5	14,195	-	-	AI
WPP ORD 10P	811.0	+0.10%	814.4	814.4	807.6	124,011	-	-	AI
WEIBO ADR REP 1 0LUG	9.35	+0.00%	9.12	9.43	9.12	4,163	-	-	AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1	-	+0.00%	-	-	-	-	-	-
WEST.BROM 6.15%	86.00	+0.00%	86.00	86.00	86.00	-	-	-
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)	1,260	+0.00%	1,252	1,268	1,238	94,803	-	-	AI
WALKER CRIPS GRP. ORD 6 2/3P	18.0	+0.00%	17.5	19.0	17.0	5,447	-	-
WORLD CHESS ORD 0.01P	4.00	+0.00%	4.00	4.00	4.00	44	-	-
WORLDSEC LD ORD USD0.001	1.25	+0.00%	1.25	1.25	1.25	-	-	-
WAREHOUSE REIT ORD 1P	83.5	-0.20%	83.7	84.1	83.3	270,484	-	-	AI
WEIR GRP. ORD 12.5P	2,094	-0.38%	2,106	2,110	2,086	41,806	-	-	AI
WICKES GRP. ORD GBP0.10	147.6	-0.40%	145.2	147.8	145.2	50,987	-	-	AI
WATCHES OF SWITZERLAND GRP. GBP0.0125	439.6	-0.50%	445.0	445.0	432.6	73,633	-	-	AI
WHITBREAD ORD 76 122/153P	2,852	-1.01%	2,885	2,886	2,841	39,436	-	-	AI
WIZZ AIR HOLDINGS ORD GBP0.0001	1,300	-1.22%	1,320	1,334	1,293	30,053	-	-	AI
WILMINGTON ORD 5P	389	-1.27%	389	389	389	1,250	-	-	AI
WORKSPACE GRP. ORD GBP1	531.0	-1.30%	538.0	538.0	531.0	13,810	-	-	AI
WH SMITH ORD 22 6/67P	1,246	-1.50%	1,264	1,265	1,230	21,507	-	-	AI
WOOD GRP. (JOHN) ORD 4 2/7P	49.74	-3.51%	50.90	51.70	49.74	393,901	-	-	AI
WILDCAT PETROLEUM ORD GBP0.000028	0.1300	-3.70%	0.1400	0.1400	0.1300	19,366	-	-	AI
WORSLEY INVESTORS LIMITED ORD NPV	29.2	-3.90%	29.2	29.2	29.2	37	-	-