|
ON THE BEACH GRP. ORD 1P
|
138.2 |
+3.60% |
134.4 |
138.8 |
133.0 |
1,223,412 |
- |
- |
AI
|
|
OXFORD INSTRUMENTS ORD 5P
|
2,460 |
+1.44% |
2,530 |
2,530 |
2,400 |
19,904 |
- |
- |
AI
|
|
ORACLE CORP ORACLE ORD (CDI)
|
123.1 |
+1.20% |
122.1 |
123.6 |
121.8 |
6,518 |
- |
- |
AI
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
21.7 |
+0.90% |
21.5 |
21.7 |
21.5 |
22 |
- |
- |
AI
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11.7 |
+0.90% |
11.7 |
11.7 |
11.7 |
7,775 |
- |
- |
AI
|
|
OCADO GRP. ORD 2P
|
363.1 |
+0.90% |
358.7 |
363.1 |
350.0 |
2,856,289 |
- |
- |
AI
|
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
477 |
+0.85% |
472 |
480 |
472 |
235,203 |
- |
- |
AI
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1,350 |
+0.37% |
1,332 |
1,365 |
1,330 |
7,213 |
- |
- |
AI
|
|
ONE HERITAGE GRP. ORD 1P
|
7.50 |
+0.00% |
7.50 |
7.50 |
7.50 |
- |
- |
- |
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91.0 |
+0.00% |
91.0 |
91.0 |
91.0 |
- |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
61.5 |
+0.00% |
60.0 |
61.5 |
60.0 |
2,346 |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10.00 |
+0.00% |
10.00 |
10.00 |
10.00 |
- |
- |
- |
|
|
OXFORD CANN ORD GBP0.001
|
0.155 |
+0.00% |
0.142 |
0.170 |
0.140 |
8,152,088 |
- |
- |
AI
|
|
OXFORD TECH OT OT3 ORD 1P
|
13.1 |
+0.00% |
13.1 |
13.1 |
13.1 |
- |
- |
- |
|
|
OXF.TECH. OT2 ORD 1P
|
11.0 |
+0.00% |
11.0 |
11.0 |
11.0 |
- |
- |
- |
|
|
OXFORD TECH OT OT1 ORD 1P
|
19.0 |
+0.00% |
19.0 |
19.0 |
19.0 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10.50 |
+0.00% |
10.50 |
10.50 |
10.50 |
- |
- |
- |
|
|
ORIENT TELECOMS ORD 10P
|
10.00 |
+0.00% |
10.00 |
10.00 |
10.00 |
- |
- |
- |
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
48.0 |
+0.00% |
48.0 |
48.0 |
48.0 |
- |
- |
- |
|
|
ONESAV.7.875%
|
97.70 |
+0.00% |
97.70 |
97.70 |
97.70 |
- |
- |
- |
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
57.5 |
+0.00% |
57.5 |
57.5 |
57.5 |
- |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47.1 |
+0.00% |
47.1 |
47.1 |
47.1 |
- |
- |
- |
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
166.0 |
-0.30% |
166.0 |
166.5 |
165.6 |
135,085 |
- |
- |
AI
|
|
OSB GRP. ORD 1P
|
464.0 |
-0.70% |
467.0 |
469.4 |
462.4 |
404,689 |
- |
- |
AI
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1,385 |
-1.07% |
1,419 |
1,420 |
1,378 |
10,949 |
- |
- |
AI
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
71.5 |
-1.40% |
74.1 |
74.1 |
71.5 |
95,283 |
- |
- |
AI
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
48.45 |
-1.52% |
49.70 |
49.70 |
48.30 |
43,542 |
- |
- |
AI
|
|
ONDO INSURTECH ORD GBP0.05
|
15.00 |
-1.64% |
15.16 |
16.00 |
14.53 |
277,939 |
- |
- |
AI
|
|
OXFORD BIOMEDICA ORD 50P
|
323.5 |
-2.30% |
333.3 |
334.0 |
320.0 |
140,217 |
- |
- |
AI
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
108.20 |
-2.96% |
112.80 |
113.00 |
107.00 |
1,062,139 |
- |
- |
AI
|
