Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter O.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 496 +0.10% 490 497 490 58,191 - - AI
OCADO GRP. ORD 2P 373.6 -2.60% 381.6 381.6 359.2 39,175,874 - - AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,310 +0.77% 1,320 1,330 1,302 7,913 - - AI
OCTOPUS AIM VCT 2 ORD 0.01P 43.4 +0.00% 42.4 43.4 42.4 870 - -
OCTOPUS AIM VCT ORD 1P 63.0 +0.00% 63.0 63.0 63.0 - - -
OCTOPUS APOLLO VCT ORD 0.1P 47.1 +0.00% 47.1 47.1 47.1 - - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91.0 +0.00% 91.0 91.0 91.0 - - -
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 71.0 +0.00% 70.5 72.1 70.2 368,666 - - AI
OCTOPUS TITAN VCT ORD 0.1P 56.0 -2.60% 56.0 56.0 56.0 2,676 - -
ODYSSEAN INVESTMENT TRUST ORD 1P 167.0 -2.30% 169.7 170.3 167.0 656,231 - - AI
OLD MUTUAL LIMITED ORD NPV (DI) 44.50 -2.41% 44.85 45.36 44.18 580,792 - - AI
ON THE BEACH GRP. ORD 1P 140.0 +0.00% 140.2 141.4 139.2 608,281 - - AI
ONDO INSURTECH ORD GBP0.05 14.50 -3.33% 14.61 15.00 14.00 301,110 - - AI
ONE HERITAGE GRP. ORD 1P 8.00 +6.67% 8.00 8.00 8.00 600 - -
ONEIRO ENERGY ORD GBP0.0085 10.50 +0.00% 10.50 10.50 10.50 - - -
ONESAV.7.875% 98.13 +0.00% 98.13 98.13 98.13 - - -
ORACLE CORP ORACLE ORD (CDI) 115.1 -3.40% 117.6 117.6 114.6 5,751 - - AI
ORANGE SA ORANGE ADR REP 1 ORD (CDI) 11.6 +0.90% 11.4 11.6 11.4 557 - - AI
ORGANON & CO ORGANON ORD SHS (CDI) 21.3 +2.40% 20.9 21.3 20.9 5,979 - - AI
ORIENT TELECOMS ORD 10P 10.00 +0.00% 10.00 10.00 10.00 - - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1,400 +3.70% 1,371 1,409 1,371 1,107 - - AI
OSB GRP. ORD 1P 464.0 -0.90% 477.4 477.4 457.8 1,050,974 - - AI
OXF.TECH. OT2 ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
OXFORD BIOMEDICA ORD 50P 331.0 +3.30% 316.5 334.0 315.0 187,805 - - AI
OXFORD CANN ORD GBP0.001 0.135 -20.59% 0.154 0.174 0.120 17,391,784 - - AI
OXFORD INSTRUMENTS ORD 5P 2,500 +1.01% 2,475 2,500 2,460 125,807 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 107.30 +2.00% 103.70 109.20 103.70 2,457,219 - - AI
OXFORD TECH OT OT1 ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
OXFORD TECH OT OT3 ORD 1P 13.1 +0.00% 13.1 13.1 13.1 - - -
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -

NEW !