UK Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	480	+0.00%	480	483	478	138,547	84,681M	0.00%	AI
OBERON AIM VCT ORD 10P	33.0	+0.00%	33.0	33.0	33.0	-	-	-
OCADO GRP. ORD 2P	327.7	+0.80%	324.8	329.3	323.6	1,732,892	272,429M	0.20%	AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1,345	-0.74%	1,350	1,370	1,335	33,939	-	-	AI
OCTOPUS AIM VCT 2 ORD 0.01P	38.2	+0.00%	38.2	38.2	38.2	-	-	-
OCTOPUS AIM VCT ORD 1P	48.8	+0.00%	48.8	48.8	48.8	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	45.1	+0.00%	45.1	45.1	45.1	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	68.2	-0.30%	68.6	69.0	68.0	1,283,103	-	-	AI
OCTOPUS TITAN VCT ORD 0.1P	43.5	+0.00%	43.5	43.5	43.5	-	-	-
ODYSSEAN INVESTMENT TRUST ORD 1P	154.5	+0.00%	155.0	155.5	152.7	88,219	20,815M	0.10%	AI
OLD MUTUAL LIMITED ORD NPV (DI)	54.10	+0.00%	54.60	56.10	54.10	170,729	259,188M	0.00%	AI
ON THE BEACH GRP. ORD 1P	251.5	-0.60%	252.0	256.0	249.5	563,950	-	-	AI
ONDO INSURTECH ORD GBP0.05	37.0	+1.40%	36.0	38.0	35.3	331,570	-	-	AI
ONEIRO ENERGY ORD GBP0.0085	-	+0.00%	-	-	-	-	-	-
ORACLE CORP ORACLE ORD (CDI)	174.4	+0.30%	172.6	177.4	171.8	6,468	-	-	AI
ORGANON & CO ORGANON ORD SHS (CDI)	14.8	-2.00%	14.9	14.9	14.8	237	-	-	AI
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
ORYX INTL. GROWTH FUND LTD ORD 50P	1,100	-1.79%	1,133	1,133	1,100	4,128	-	-	AI
OSB GRP. ORD 1P	421.8	-0.50%	415.4	431.8	415.4	263,930	161,132M	0.10%	AI
OXF.TECH. OT2 ORD 1P	6.30	+0.00%	6.30	6.30	6.30	-	-	-
OXFORD BIOMEDICA ORD 50P	399.5	-1.40%	402.0	410.5	399.5	179,847	42,084M	0.20%	AI
OXFORD INSTRUMENTS ORD 5P	1,928	-3.84%	1,950	2,010	1,928	46,191	-	-	AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	132.0	-1.50%	134.3	135.6	130.6	2,536,655	126,049M	0.30%	AI
OXFORD TECH OT OT1 ORD 1P	15.2	+0.00%	15.2	15.2	15.2	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	4.50	7.00	4.50	10,000	-	-
OXFORD TECH OT OT4 ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-