|
IBSTOCK ORD 1P
|
171.0 |
-1.40% |
176.6 |
176.6 |
169.8 |
365,550 |
67,376M |
0.10% |
AI
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1,314 |
-0.76% |
1,330 |
1,330 |
1,314 |
13,524 |
- |
- |
AI
|
|
ICG-LONGBOW ORD NPV
|
23.0 |
+1.30% |
22.5 |
23.0 |
22.5 |
9,920 |
- |
- |
AI
|
|
ICONIC LABS ORD GBP0.0001
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
IG GRP. HOLDINGS ORD 0.005P
|
996.0 |
-1.40% |
1,005.0 |
1,014.0 |
995.0 |
638,078 |
351,973M |
0.20% |
AI
|
|
IKIGAI VENTURES LIMITED ORD NPV
|
46.0 |
+0.00% |
46.0 |
46.0 |
46.0 |
- |
- |
- |
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0.525 |
+5.00% |
0.550 |
0.550 |
0.525 |
287,427 |
- |
- |
|
|
IMI ORD 28 4/7P
|
1,914 |
-1.29% |
1,943 |
1,950 |
1,914 |
457,094 |
488,000M |
0.00% |
AI
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
395.0 |
-1.00% |
398.0 |
398.0 |
393.0 |
623,905 |
- |
- |
AI
|
|
IMPERIAL BRANDS ORD 10P
|
2,828 |
+0.11% |
2,818 |
2,835 |
2,814 |
923,427 |
2,376,172M |
0.00% |
AI
|
|
INCHCAPE ORD 10P
|
651.5 |
-1.40% |
675.5 |
675.5 |
650.5 |
1,030,692 |
265,488M |
0.30% |
AI
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
65.0 |
+0.00% |
65.0 |
65.0 |
65.0 |
- |
- |
- |
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
173.0 |
+0.00% |
170.0 |
174.0 |
168.0 |
305,247 |
- |
- |
AI
|
|
INDIVIOR ORD USD0.50
|
773.0 |
-8.80% |
837.0 |
852.0 |
773.0 |
673,297 |
101,618M |
0.50% |
AI
|
|
INFORMA ORD 0.1P
|
876.2 |
-0.70% |
880.8 |
883.2 |
871.2 |
1,358,815 |
1,156,608M |
0.10% |
AI
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
16.7 |
+0.00% |
16.7 |
16.7 |
16.7 |
- |
- |
- |
|
|
INLAND ZDP ZDP 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
357.5 |
-1.10% |
362.5 |
363.5 |
357.5 |
216,711 |
118,448M |
0.10% |
AI
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0.370 |
+0.54% |
0.356 |
0.387 |
0.356 |
5,441 |
204M |
0.00% |
AI
|
|
INTEL CORPORATION ORD (CDI)
|
19.08 |
-2.55% |
19.39 |
19.39 |
19.03 |
171,226 |
- |
- |
AI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10,880 |
+0.65% |
10,850 |
10,895 |
10,740 |
150,527 |
1,717,744M |
0.00% |
AI
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2,318 |
-2.61% |
2,374 |
2,380 |
2,310 |
333,516 |
- |
- |
AI
|
|
INTERNATIONAL C 0A2L
|
8.99 |
+0.00% |
8.99 |
8.99 |
8.99 |
630 |
- |
- |
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
126.5 |
+0.40% |
128.5 |
129.0 |
126.0 |
96,727 |
87,335M |
0.00% |
AI
|
|
INTERTEK GRP. ORD 1P
|
5,040 |
-0.79% |
5,075 |
5,095 |
5,040 |
162,515 |
810,693M |
0.00% |
AI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
366.3 |
+0.80% |
362.4 |
368.0 |
362.0 |
13,887,911 |
1,779,764M |
0.30% |
AI
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4,550 |
+2.94% |
4,445 |
4,580 |
4,390 |
241,176 |
- |
- |
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
724 |
-1.09% |
725 |
734 |
720 |
106,387 |
- |
- |
AI
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
365.4 |
+0.10% |
365.4 |
365.4 |
364.6 |
2,493,109 |
349,968M |
0.30% |
AI
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
119.2 |
-0.30% |
119.0 |
120.4 |
118.2 |
523,380 |
- |
- |
AI
|
