Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IP GRP. ORD 2P 51.50 -2.83% 53.00 53.50 51.50 2,204,373 - - AI
IRISH CONT. ICGC 444 +4.72% 444 444 444 - - -
INCHCAPE ORD 10P 749.0 +0.50% 752.0 753.0 743.5 711,511 - - AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 694 -0.86% 708 708 692 34,322 - - AI
INVESCO ASIA TRUST ORD 10P 341 -0.58% 342 345 335 26,212 - - AI
INTERCON. HOTEL ORD 20 340/399P 10,365 +1.32% 10,295 10,415 10,210 282,989 - - AI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 182.0 -0.80% 181.2 185.0 178.0 161,299 - - AI
INVESCO PERP UK ORD 20P 381 +0.53% 382 383 380 31,288 - - AI
ICG ENTERPRISE TRUST ORD 10P 1,312 -0.61% 1,304 1,314 1,304 33,697 - - AI
INTEGRAFIN HOLDINGS ORD 1P 365.0 +1.20% 351.0 368.0 351.0 519,299 - - AI
ITHACA ENERGY ORD 1P 142.4 +2.20% 139.4 142.8 139.0 1,801,800 - - AI
IQIYI ADS REP 7 0XWG 12.7 +0.00% 1.9 12.7 1.9 85,885 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 115.6 -0.90% 115.6 116.6 115.6 1,129,783 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,100 +1.35% 2,090 2,112 2,084 732,376 - - AI
INLAND ZDP ZDP 10P - +0.00% - - - - - -
INVESCO GLOBAL EQUITY INCOME TRUST 1P 306 -0.65% 311 312 305 34,064 - - AI
ITV ORD 10P 71.70 +0.28% 71.90 72.30 71.65 5,725,991 - - AI
INVESTACC GRP. LIMITED ORD NPV (DI) 120 +0.00% 120 120 120 - - -
INTL. DISTRIBUTION SERVICES ORD 1P 365.0 +0.10% 364.4 365.0 364.4 2,975,493 - - AI
INTERNATIONAL C 0A2L 7.38 +0.00% 7.34 7.39 7.34 1,055 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 317.5 +1.60% 315.0 318.4 314.3 11,408,119 - - AI
ICONIC LABS ORD GBP0.0001 - +0.00% - - - - - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 129.0 +1.20% 125.0 129.5 125.0 119,771 - - AI
INVESTMENT COMPANY ORD 50P 364 +0.00% 364 364 364 - - -
INTERTEK GRP. ORD 1P 4,938 +0.73% 4,922 5,000 4,922 359,309 - - AI
IBSTOCK ORD 1P 168.8 +0.10% 167.8 170.6 167.8 567,253 - - AI
INFORMA ORD 0.1P 828.2 +1.20% 823.4 832.0 822.4 2,261,628 - - AI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.500 +0.00% 0.548 0.550 0.450 126,050 - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 121 -0.82% 124 124 120 26,607 - - AI
IMPERIAL BRANDS ORD 10P 2,602 +0.19% 2,608 2,613 2,589 1,642,208 - - AI