Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTERTEK GRP. ORD 1P 4,670 +3.50% 4,512 4,670 4,502 79,530 - - AI
IQ-AI LIMITED ORD GBP0.01 1.440 -10.00% 1.525 1.700 1.400 1,039,240 - - AI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 187.0 +0.50% 187.0 187.9 185.0 50,836 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 126.0 -0.50% 126.0 126.4 125.6 188,151 - - AI
INVESCO PERP UK ORD 20P 401 -0.50% 403 404 401 17,526 - - AI
IG GRP. HOLDINGS ORD 0.005P 937.0 -0.50% 939.5 942.5 936.0 95,760 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 168.0 +1.50% 166.0 168.0 166.0 244,136 - - AI
IP GRP. ORD 2P 43.05 -0.12% 42.90 43.20 42.35 330,770 - - AI
ICG ENTERPRISE TRUST ORD 10P 1,250 -0.64% 1,260 1,266 1,250 359 - - AI
INTEGRAFIN HOLDINGS ORD 1P 388.0 -1.40% 394.5 394.5 387.0 60,094 - - AI
ITHACA ENERGY ORD 1P 114.0 -2.20% 115.8 116.6 111.2 897,045 - - AI
INVESCO ASIA TRUST ORD 10P 341 +0.29% 342 342 339 24,118 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,072 -2.63% 2,114 2,120 2,062 193,364 - - AI
IRISH CONT. ICGC 466 -1.27% 466 466 466 100 - -
INVESCO GL EQ GLBL EQTY INC SHS 1P 311 +3.70% 306 313 304 49,831 - - AI
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 125 +0.00% 125 125 125 - - - AI
ITV ORD 10P 70.25 -1.26% 70.85 71.25 69.15 2,000,505 - - AI
INDIVIOR ORD USD0.50 853.5 +0.00% 845.0 869.5 845.0 47,390 - - AI
INVESTACC GRP. LIMITED ORD NPV (DI) 115 +0.00% 115 115 115 - - -
INTL. DISTRIBUTION SERVICES ORD 1P 349.8 +0.40% 341.2 350.6 341.2 83,865 - - AI
INTERNATIONAL C 0A2L 6.17 +0.00% 6.17 6.17 6.17 100 - -
IQIYI ADS REP 7 0XWG 2.1 -83.50% 2.1 2.1 2.1 350 - - AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 692 -0.29% 701 704 692 36,836 - - AI
INFORMA ORD 0.1P 872.6 +0.20% 868.2 873.4 865.2 178,951 - - AI
INCOME & GROWTH VCT (THE) ORD 1P 66.0 +0.00% 66.0 66.0 66.0 - - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.575 +0.00% 0.600 0.600 0.558 1,149,039 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 251.6 -0.80% 252.4 253.8 250.6 4,660,965 - - AI
IMPERIAL BRANDS ORD 10P 2,597 +1.29% 2,563 2,597 2,560 294,857 - - AI
INTEL CORPORATION ORD (CDI) 25.58 +0.63% 24.51 25.58 24.44 6,816 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.391 -2.25% 0.400 0.400 0.391 14,179 - - AI