|
GSK ORD 31 1/4P
|
1,478.0 |
+0.00% |
1,478.0 |
1,491.0 |
1,476.5 |
488,435 |
6,028,703M |
0.00% |
AI
|
|
GLENCORE ORD USD0.01
|
297.70 |
+0.02% |
295.10 |
300.20 |
295.10 |
3,666,471 |
3,625,796M |
0.03% |
AI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
13,970 |
-0.21% |
13,900 |
14,050 |
13,820 |
4,516 |
460,339M |
0.01% |
AI
|
|
GREENCOAT UK WIND ORD 1P
|
109.0 |
-0.90% |
110.0 |
111.2 |
109.0 |
768,634 |
247,675M |
0.00% |
AI
|
|
GREGGS ORD 2P
|
1,790 |
-0.44% |
1,792 |
1,822 |
1,790 |
10,836 |
181,533M |
0.01% |
AI
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
865.9 |
-0.40% |
860.0 |
873.7 |
850.1 |
31,199 |
173,009M |
0.00% |
AI
|
|
GRAINGER ORD 5P
|
205.5 |
+1.00% |
202.5 |
206.5 |
202.5 |
105,224 |
151,683M |
0.00% |
AI
|
|
GENUS ORD 10P
|
1,892 |
-0.21% |
1,894 |
1,908 |
1,888 |
1,656 |
124,050M |
0.00% |
AI
|
|
GENUIT GRP. ORD GBP0.001
|
370.5 |
-0.70% |
364.5 |
376.0 |
364.5 |
18,798 |
92,186M |
0.00% |
AI
|
|
GREENCORE GRP. ORD 1P (CDI)
|
177.8 |
+0.30% |
181.0 |
181.0 |
177.4 |
24,245 |
78,844M |
0.00% |
AI
|
|
GEORGIA CAPITAL ORD 1P
|
1,552 |
-0.13% |
1,550 |
1,572 |
1,538 |
13,419 |
63,054M |
0.03% |
AI
|
|
GOODWIN ORD 10P
|
6,280 |
-1.56% |
6,362 |
6,400 |
6,267 |
1,650 |
47,163M |
0.02% |
AI
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
202.6 |
-1.10% |
201.4 |
204.8 |
201.4 |
74,713 |
43,969M |
0.00% |
AI
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
352 |
+0.86% |
352 |
352 |
347 |
3,442 |
35,333M |
0.00% |
AI
|
|
GENEL ENERGY ORD 10P
|
71.2 |
-0.70% |
70.9 |
72.6 |
70.9 |
54,219 |
19,849M |
0.00% |
AI
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
45.0 |
+3.40% |
45.0 |
45.0 |
45.0 |
32 |
12,578M |
0.00% |
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
381 |
-0.93% |
381 |
381 |
381 |
570 |
11,729M |
0.00% |
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0.00% |
601 |
601 |
601 |
- |
4,160M |
- |
|
|
GLANBIA ORD EUR0.06 (CDI)
|
10.45 |
+1.36% |
10.64 |
11.30 |
10.18 |
5,870 |
2,704M |
0.00% |
AI
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1.51 |
-1.31% |
1.52 |
1.52 |
1.51 |
1,979 |
875M |
0.00% |
AI
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
8.00 |
+0.00% |
8.00 |
8.00 |
8.00 |
- |
83M |
- |
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
47.60 |
+0.21% |
47.47 |
47.71 |
47.47 |
36 |
- |
- |
AI
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
4.49 |
+6.90% |
4.27 |
5.00 |
4.20 |
4,986,133 |
- |
- |
AI
|
|
GEM RESOURCES ORD 0.01P
|
0.460 |
-3.16% |
0.460 |
0.460 |
0.460 |
221,626 |
- |
- |
AI
|
|
GEIGER COUNTER LIMITED ORD NPV
|
35.5 |
-3.50% |
35.0 |
35.8 |
35.0 |
53,646 |
- |
- |
AI
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
GULF MARINE SERVICES ORD 2P
|
18.62 |
-0.96% |
18.91 |
18.91 |
18.60 |
129,608 |
- |
- |
AI
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8.72 |
-3.00% |
8.70 |
8.72 |
8.70 |
4,057 |
- |
- |
AI
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1.200 |
+1.70% |
1.179 |
1.200 |
1.100 |
249,335 |
- |
- |
AI
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5.05 |
+0.00% |
5.05 |
5.05 |
5.05 |
- |
- |
- |
|
