Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GULF KEYSTONE COM SHS USD1.00 (DI) 138.0 +2.10% 137.4 139.2 134.7 807,662 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 0.775 +63.16% 0.532 1.075 0.532 61,827,221 - -
GENEL ENERGY ORD 10P 94.2 +2.30% 91.0 94.8 91.0 342,991 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 252 -0.40% 257 260 249 56,619 - - AI
GRESHAM TECHNOLOGIES ORD 5P 161 +0.00% 160 162 160 693,752 - - AI
GS CHAIN ORD GBP0.000167 0.900 +0.00% 0.900 0.900 0.900 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 127.8 +0.00% 128.4 129.0 127.8 49,116 - - AI
GULF INVESTMENT FUND ORD USD0.01 (GBX) 187 +0.00% 187 187 187 - - -
GCP ASSET BACKED INCOME FUND LTD. NPV 77.8 -0.30% 80.0 80.0 77.8 320,894 - - AI
GEIGER COUNTER LIMITED ORD NPV 51.7 +0.20% 51.7 52.0 51.4 435,810 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 300 -0.99% 298 300 298 13,565 - - AI
GLENCORE ORD USD0.01 469.75 -1.56% 475.85 476.50 466.25 16,600,090 - - AI
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GREAT SOUTHERN COPPER ORD GBP0.01 1.80 +5.26% 1.75 1.80 1.75 44,743 - -
GREENX METALS LIMITED ORD NPV (DI) 47.0 +0.00% 46.5 48.0 46.5 30,000 - -
GREENCOAT UK WIND ORD 1P 138.4 -0.60% 139.4 139.7 138.0 827,431 - - AI
GOLDEN PROS ORD SHS 0.1P 33.5 -2.30% 34.2 34.2 33.0 710,769 - - AI
GRAINGER ORD 5P 244.5 -1.60% 249.0 249.0 243.5 833,015 - - AI
GSK ORD 31 1/4P 1,629.0 -0.70% 1,633.0 1,641.0 1,611.0 4,994,742 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.805 -3.01% 0.830 0.830 0.765 26,929,714 - - AI
GENUIT GRP. ORD GBP0.001 446.0 -2.50% 466.0 466.0 444.5 294,252 - - AI
GROUND RENTS W WTS TO SUB FOR ORDS - +0.00% - - - - - -
GAMES WORKSHOP GRP. ORD 5P 9,935 -0.25% 9,990 10,060 9,895 25,591 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 339.5 +2.30% 331.5 339.5 328.5 425,002 - - AI
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0.00% - - - - - -
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GR.PORTLAND NP GPEN 110.000 +9.13% 97.400 113.600 97.400 489,201 - - AI
GOLDMAN SACHS G 0R3G 459 -0.76% 458 461 455 43,808 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 13.25 -4.33% 13.74 13.81 13.15 197,177 - - AI

NEW !