Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 228.5 -1.50% 231.9 233.8 227.3 9,119 662,102M 0.00% AI
JOHNSON MATTHEY ORD 110 49/53P 1,429 -1.31% 1,444 1,468 1,423 432,506 252,481M 0.24% AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 929 -0.21% 923 936 923 87,446 75,083M 0.11% AI
JPMORGAN GLBL USD ORD NPV (USD) 1.075 +0.00% 1.075 1.075 1.075 - 221M -
JPEL PRIV EQTY USD EQTY SHS NPV 0.830 +0.00% 0.830 0.830 0.830 - 18M -
JD SPORTS FASHION ORD 0.05P 75.26 -3.12% 77.00 78.34 75.22 11,077,140 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 245 +0.00% 244 245 244 2,927 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 206 +0.00% 216 216 206 2 - -
JUST GRP. ORD 10P 139.2 -1.10% 139.2 140.6 135.4 3,156,046 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 110.5 +0.00% 110.0 111.1 109.5 2,278,939 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 491.0 -0.40% 496.0 496.0 490.5 52,295 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 375 -0.53% 385 385 372 139,529 - - AI
JD.COM ADR REP 0JOQ 72.0 +0.00% 40.7 72.0 40.4 39,477 - - AI
JTC ORD GBP0.01 934 -1.89% 952 959 934 160,058 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 991 -0.90% 1,002 1,002 984 131,514 - - AI
JPMORGAN EMERG ORD 2.5P 105.6 -0.40% 107.0 107.0 105.6 516,685 - - AI
JAYWING ORD 5P 0.425 +0.00% 0.450 0.450 0.150 1,200,000 - -
JOHNSON & JOHNSON ORD (CDI) 165.5 -2.00% 168.2 168.2 165.1 5,641 - - AI
JPMORGAN GLOB ORD 1P 131.5 +0.40% 132.3 133.0 130.5 447,761 - - AI
JPMORGAN EMEA ORD 1P 274 -1.44% 267 278 264 87,013 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 718 -0.97% 723 728 718 108,097 - - AI
JACKSON FINANCL 0JKF 22.0 +0.00% 81.6 81.6 22.0 494 - - AI
JERSEY ELECTRICITY A ORD 5P 430 +0.00% 440 440 423 215 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 531.0 -0.70% 536.0 538.0 530.0 922,116 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 556 -1.59% 565 570 556 68,311 - - AI
JPMORGAN GLOBAL ORD NPV 83.4 +0.50% 83.0 85.2 82.8 59,997 - - AI
JPM UK SML CAP ORD 5P 276 -1.08% 279 281 276 192,034 - - AI
JPMORGAN GLBL E ORD NPV (EUR) 0.975 +0.00% 0.975 0.975 0.975 - - -
JPMORGAN CHINA GROWTH & INCOME ORD 25P 265.0 +0.80% 263.0 270.5 263.0 237,478 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 400 -2.68% 409 420 400 282,289 - - AI