Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 740 -0.54% 740 746 737 55,124 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 206 +0.00% 195 214 195 3,611 - -
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 245 +0.00% 244 245 244 2,927 - - AI
JPMORGAN GLOB ORD 1P 132.0 -1.90% 133.1 134.5 132.0 394,837 - - AI
JD SPORTS FASHION ORD 0.05P 71.96 -1.13% 72.56 74.16 71.06 7,917,859 - - AI
JPMORGAN EMERG ORD 2.5P 105.4 -1.70% 106.0 106.4 105.2 579,773 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 534.0 -1.50% 547.0 547.0 532.0 299,090 - - AI
JOHNSON & JOHNSON ORD (CDI) 164.1 +0.40% 163.7 164.5 163.0 3,193 - - AI
JTC ORD GBP0.01 938 +0.11% 900 943 900 94,061 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 113.5 +0.00% 113.8 114.4 113.0 1,495,779 - - AI
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -
JD.COM ADR REP 0JOQ 72.0 +0.00% 42.9 72.0 41.4 21,996 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 989 -1.88% 1,000 1,002 986 103,196 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 570 -1.89% 578 578 567 161,880 - - AI
JUST GRP. ORD 10P 150.4 -0.40% 152.0 152.2 149.0 2,931,207 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 374 -1.06% 376 380 372 155,697 - - AI
JERSEY ELECTRICITY A ORD 5P 435 +0.00% 449 449 425 144 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 496.0 -0.30% 497.0 497.0 494.5 103,371 - - AI
JPMORGAN GLOBAL ORD NPV 83.0 +0.00% 84.0 84.6 83.0 102,411 - - AI
JPM UK SML CAP ORD 5P 288 +0.00% 286 291 286 393,276 - - AI
JPMORGAN GLBL E ORD NPV (EUR) 0.975 +0.00% 0.975 0.975 0.975 - - -
JACKSON FINANCL 0JKF 21.2 +0.00% 85.0 85.2 21.2 448 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 260.5 -2.10% 264.5 269.0 260.5 156,871 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 402 -1.47% 414 421 400 105,794 - - AI
JPMORGAN EMEA ORD 1P 276 -3.84% 296 296 274 57,592 - - AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 43.3 85.5 41.5 520 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.860 +0.00% 0.860 0.860 0.860 - 19M -
JPMORGAN GLBL USD ORD NPV (USD) 1.075 +0.00% 1.075 1.075 1.075 - 221M -
JUPITER FUND MANAGEMENT ORD 2P 74.6 -0.90% 75.0 76.1 74.6 861,786 38,947M 0.20% AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 985 +0.00% 980 985 980 4,641 79,609M 0.01% AI