|
VISTRY GRP. ORD 50P
|
643.0 |
+3.00% |
625.0 |
653.0 |
625.0 |
2,238,632 |
- |
- |
AI
|
|
VOLUTION GRP. ORD GBP0.01
|
565 |
+2.54% |
562 |
566 |
552 |
244,152 |
- |
- |
AI
|
|
VIDENDUM ORD 20P
|
250.0 |
+0.00% |
250.0 |
259.5 |
240.5 |
36,322 |
- |
- |
AI
|
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
13.2 |
24.5 |
13.2 |
349 |
- |
- |
AI
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5.45 |
+0.00% |
5.39 |
5.63 |
5.25 |
6,669 |
- |
- |
|
|
VICTREX ORD 1P
|
878 |
+1.74% |
844 |
896 |
844 |
46,069 |
- |
- |
AI
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
31.0 |
-3.10% |
31.8 |
32.9 |
30.7 |
613,605 |
- |
- |
AI
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
455 |
+0.00% |
455 |
455 |
455 |
- |
- |
- |
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
398 |
+2.05% |
391 |
404 |
391 |
65,548 |
- |
- |
AI
|
|
VP ORD 5P
|
587 |
+1.29% |
588 |
588 |
587 |
1,824 |
- |
- |
AI
|
|
VINACAP VIET OP ORD USD 0.01
|
434.5 |
-0.10% |
438.0 |
439.0 |
434.0 |
53,545 |
- |
- |
AI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
570 |
+1.06% |
563 |
570 |
563 |
106,916 |
- |
- |
AI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
70.08 |
+1.74% |
69.24 |
70.36 |
69.24 |
56,311,877 |
- |
- |
AI
|
|
VESUVIUS ORD 10P
|
414.5 |
+4.30% |
407.0 |
414.5 |
399.0 |
301,419 |
- |
- |
AI
|
|
VALUE & INDEX ORD 10P
|
188 |
+1.08% |
184 |
189 |
184 |
12,415 |
- |
- |
AI
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220.0 |
+0.00% |
310.2 |
311.6 |
220.0 |
8,781 |
- |
- |
AI
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
|
VH GLOBAL SUST. ORD 1P
|
69.0 |
-1.10% |
68.7 |
69.0 |
67.8 |
147,536 |
- |
- |
AI
|
|
VERIZON COMMUNI 0Q1S
|
43.00 |
+1.37% |
42.48 |
43.01 |
42.35 |
27,121 |
- |
- |
AI
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
463 |
+0.00% |
463 |
463 |
463 |
- |
- |
- |
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
39.65 |
+0.38% |
38.56 |
39.95 |
38.20 |
319,942 |
- |
- |
AI
|
