Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TI FLUID SYSTEMS ORD 1P 197.2 -0.10% 198.0 198.0 197.2 187,340 - - AI
THARISA ORD USD0.001 (DI) 63.5 +1.10% 64.0 64.0 62.0 57,605 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 187.4 -1.30% 189.2 189.2 186.8 41,286 - - AI
TECHNOLOGIES NEW ENERGY ORD 10P - +0.00% - - - - - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 23.5 +0.00% 23.5 23.5 23.5 - - -
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 152.8 -1.30% 153.4 153.4 152.8 102,667 - - AI
TOTAL ADR REP 1 0A30 63.9 +0.00% 63.9 63.9 63.9 94 - - AI
TELECOM PLUS ORD 5P 1,722 +0.35% 1,754 1,754 1,706 77,775 - - AI
TELEFONICA ADR 0A2Y 4.46 +0.00% 4.46 4.46 4.46 250 - - AI
TRIFAST ORD 5P 70.0 +0.00% 70.2 70.2 69.0 74,775 - - AI
TESLA INC TESLA ORD (CDI) 279.2 +1.70% 276.4 282.1 265.0 179,107 - - AI
TAL EDUCATION G 0A2X 13.7 +1.50% 13.4 14.0 13.4 2,060 - - AI
TETRAGON FIN GBP ORD USD0.001 (GBP) 1,140 +0.00% 1,140 1,140 1,140 - - -
TAYLOR MARITIME LIMITED TMIP 59.0 -1.70% 60.0 61.0 59.0 36,870 - - AI
TAYLOR WIMPEY ORD 1P 108.05 -0.31% 108.75 109.55 107.05 13,547,608 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 301.0 -0.80% 301.0 302.5 299.5 80,818 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 293.5 +0.00% 292.5 294.5 291.0 110,200 - - AI
THAMES VENTURES VCT 2 HEALTHCARE 0.1P - +0.00% - - - - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P - +0.00% - - - - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P - +0.00% - - - - - -
TOPPS TILES ORD 3 1/3P 33.9 +4.60% 33.4 34.0 31.4 556,902 - - AI
THAMES VENTURES VCT 2 VENTURES ORD 0.1P - +0.00% - - - - - -
THIRD POINT INVESTORS LIMITED TPOS 2,015 +0.00% 2,140 2,140 2,015 280 - -
TRIPLE POINT ENERGY TRANSITION GBP0.01 44.5 +0.00% 44.8 45.5 43.3 445,119 - - AI
TOOPLE ORD 0.01P - +0.00% - - - - - -
TECHNOLOGY MINERALS ORD GBP0.001 0.1000 +0.00% 0.0940 0.1100 0.0920 6,329,120 - -
TARGET HEALTHCARE REIT ORD 1P 93.2 -0.10% 93.8 93.8 92.0 1,445,950 - - AI
TRIAD GRP. ORD 1P 335 +0.00% 336 340 330 3,049 - - AI
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 89.5 +0.00% 89.5 89.5 89.5 - - -
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 89.0 +0.00% 89.7 89.7 88.1 45,523 - -