Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TI FLUID SYSTEMS ORD 1P 193.2 +0.10% 193.0 193.6 193.0 103,886 - - AI
THIRD POINT INVESTORS LIMITED TPOU 25.0 +0.80% 25.0 25.0 25.0 893 - - AI
TAL EDUCATION G 0A2X 9.55 +0.00% 9.68 9.68 9.55 737 - - AI
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
TRIP.COM GROUP 0I50 36.3 +0.00% 68.8 69.3 36.3 922 - - AI
THAMES VENTURES VCT 2 VENTURES ORD 0.1P - +0.00% - - - - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P - +0.00% - - - - - -
TEMPLETON EMRG. ORD 5P 164.4 -0.10% 164.0 164.8 164.0 19,691 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.825 +0.00% 0.830 0.835 0.825 51,480 - - AI
TOTALENERGIES SE TOTALENERGIES ORD SHS 53.22 +1.08% 52.64 55.10 50.60 45,041 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 68.9 +0.00% 68.8 68.9 68.8 9,921,193 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 85.8 +0.80% 85.0 86.0 85.0 137,519 - - AI
TWENTYFOUR SEL ORD 1P 86.0 +0.20% 86.0 86.0 85.4 145,381 - - AI
TT ELECTRONICS ORD 25P 105.0 +0.00% 103.0 106.0 103.0 20,421 - - AI
TETRAGON FIN ORD USD0.001 (GBP) 1,100 +0.00% 1,100 1,100 1,100 - - -
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 95.8 +0.70% 95.9 95.9 94.8 3,106 - -
THE SCHIEHALLION FUND LIMITED ORD NPV 1.073 -1.56% 1.117 1.117 1.073 24,606 - - AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 163.2 +0.50% 163.0 163.2 163.0 8,973 - - AI
TRIPLE POINT ENERGY TRANSITION GBP0.01 45.3 -0.40% 45.3 46.0 45.3 17,518 - - AI
THIRD POINT INVESTORS LIMITED TPOS 1,970 +0.00% 1,970 1,970 1,970 - - -
THARISA ORD USD0.001 (DI) 68.0 +3.80% 65.9 68.0 65.9 116,225 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 172.0 +0.40% 172.0 172.4 172.0 1,985 - - AI
TRAVIS PERKINS ORD 725.0 +1.90% 705.0 726.0 705.0 28,120 - - AI
TATE & LYLE ORD 29 1/6P 653.0 -0.20% 639.0 656.0 639.0 75,314 - - AI
TULLOW OIL ORD 10P 21.44 +7.20% 20.22 21.46 19.32 3,576,524 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 107.4 -0.20% 108.0 108.0 107.4 117,204 - - AI
TREATT ORD 2P 482.5 +0.50% 486.0 499.5 480.0 17,464 - - AI
THAMES VENTURES VCT 2 DP67 ORD 0.1P - +0.00% - - - - - -
TRITAX BIG BOX REIT ORD 1P 132.7 +1.60% 131.0 133.2 130.7 533,730 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.982 -0.81% 0.982 0.982 0.982 20,000 - - AI