Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
TCLARKE ORD 10P 159.0 +0.00% 159.1 162.0 158.5 220,491 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 836.5 -1.90% 849.5 851.5 834.0 242,848 - - AI
TREATT ORD 2P 471.0 -0.60% 476.4 478.3 466.0 90,100 - - AI
TYMAN ORD 5P 364.5 +1.00% 362.0 366.5 361.0 688,630 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.697 -1.28% 0.719 0.719 0.697 153,077 - - AI
TRITAX BIG BOX REIT ORD 1P 157.8 -2.70% 161.8 161.9 156.9 3,550,498 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.400 +0.00% 0.409 0.425 0.360 3,525,340 - - AI
TUFTON OCEAN GBP ORD NPV (GBX) 95.0 +0.00% 94.0 95.0 94.0 6,851 - -
TWENTYFOUR SEL ORD 1P 84.0 +0.50% 83.7 84.6 83.0 227,625 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 58.90 -1.83% 61.00 61.00 58.50 1,820,193 - - AI
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.20 -0.83% 1.21 1.21 1.20 196,054 - - AI
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
THEWORKS.CO.UK ORD 1P 24.6 +0.00% 24.3 24.6 24.3 10,000 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 1.000 -0.99% 1.000 1.000 1.000 10,000 - - AI
TRIFAST ORD 5P 70.9 +0.10% 70.2 71.8 70.0 67,055 - - AI
THARISA ORD USD0.001 (DI) 77.0 +0.00% 77.0 77.0 76.5 200,468 - - AI
THAMES VENTURES VCT 2 AIM SHS 0.1P 99.5 +0.00% 99.5 99.5 99.5 - - -
TRIPLE POINT ENERGY TRANSITION GBP0.01 61.1 -1.80% 60.2 66.0 60.0 102,787 - - AI
TT ELECTRONICS ORD 25P 154.0 +0.00% 149.0 156.5 149.0 242,591 - - AI
TESLA INC TESLA ORD (CDI) 178.4 +2.20% 174.3 179.6 174.2 361,881 - - AI
TRUSTPILOT GRP. ORD GBP0.01 216.0 -0.20% 216.0 224.5 214.0 445,215 - - AI
TATE & LYLE ORD 29 1/6P 682.5 -0.10% 679.0 684.0 675.0 557,068 - - AI
TRIP.COM GROUP 0I50 36.3 +0.00% 52.0 52.0 36.3 546 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 98.7 -0.90% 99.4 99.5 98.4 449,667 - - AI
TARGET HEALTHCARE REIT ORD 1P 78.1 -1.40% 78.9 79.4 77.4 299,054 - - AI
TETRAGON FINANCIAL GRP. LTD. USD0.001 10.30 +0.98% 10.30 10.30 10.30 - - -
TASEKO MINES LIMITED COM SHS NPV (DI) 190 +0.00% 188 190 183 2,251 - -
THUNGELA RESOURCES LIMITED ORD NPV (DI) 523.0 -0.20% 535.0 539.0 523.0 155,876 - - AI
TAYLOR WIMPEY ORD 1P 149.65 -1.64% 152.50 153.40 149.55 5,351,207 - - AI

NEW !