Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TESCO ORD 6 1/3P 387.0 -0.20% 389.3 391.8 387.0 9,525,682 2,592,227M 0.10% AI
THE SAGE GRP. ORD 1 4/77P 1,326.5 -0.20% 1,342.5 1,349.0 1,323.0 1,149,866 1,323,394M 0.10% AI
TRITAX BIG BOX REIT ORD 1P 149.0 +0.30% 149.5 151.6 148.2 5,044,355 369,621M 0.20% AI
TATE & LYLE ORD 29 1/6P 656.0 +1.00% 650.0 656.0 650.0 428,672 288,555M 0.10% AI
TEMPLETON EMRG. ORD 5P 170.4 +0.70% 170.2 170.8 170.2 496,899 211,858M 0.00% AI
TP ICAP GRP. ORD 25P 272.0 +0.20% 273.5 275.5 271.0 477,068 202,961M 0.10% AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 80.3 +1.30% 79.6 82.0 79.6 2,032,000 199,264M 0.10% AI
TBC BANK GRP. ORD GBP0.01 3,515 +3.99% 3,390 3,515 3,390 49,469 194,709M 0.09% AI
TRAINLINE ORD 1P 353.4 -1.60% 365.6 365.6 353.4 530,274 157,255M 0.10% AI
TRAVIS PERKINS ORD GBP 0.11205105 714.0 +4.30% 691.0 721.0 686.5 506,202 151,369M 0.20% AI
TRUSTPILOT GRP. ORD GBP0.01 355.5 +0.10% 358.0 361.5 349.5 1,322,880 148,177M 0.30% AI
TOTALENERGIES SE TOTALENERGIES ORD SHS 58.8 +1.40% 58.2 61.6 58.2 586,362 134,096M 0.00% AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 583.0 -0.90% 587.5 601.5 583.0 73,011 78,287M 0.10% AI
THG ORD GBP0.005 39.38 -0.30% 39.00 39.78 38.80 2,146,229 52,063M 0.16% AI
TASEKO MINES LIMITED COM SHS NPV (DI) 158 +5.00% 155 158 155 3,500 46,203M 0.00%
TULLOW OIL ORD 10P 18.55 -1.49% 19.07 19.45 18.42 4,937,852 27,065M 0.34% AI
TREATT ORD 2P 418.5 +0.10% 414.2 426.5 411.0 75,109 25,413M 0.10% AI
THE GYM GRP. ORD 0.01P 139.6 -0.30% 141.8 141.8 137.6 558,809 24,828M 0.30% AI
TRIP.COM GROUP 0I50 36.3 +0.00% 68.8 70.0 36.3 3,460 23,665M 0.00% AI
TT ELECTRONICS ORD 25P 86.4 -0.90% 87.1 87.4 85.6 227,163 15,330M 0.10% AI
TETRAGON FINANCIAL GRP. LTD. USD0.001 15.3 +0.00% 15.1 15.3 15.1 1,400 1,242M 0.00%
THE SCHIEHALLION FUND LIMITED ORD NPV 1.080 +1.89% 1.083 1.092 1.070 536,775 1,107M 0.05% AI
THIRD POINT INVESTORS LIMITED TPOU 26.0 +1.60% 25.7 26.3 25.7 9,603 460M 0.10% AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.785 -6.55% 0.787 0.835 0.770 277,790 259M 0.08% AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 163.2 +0.90% 162.6 163.4 162.6 217,701 - - AI
TAL EDUCATION G 0A2X 12.5 -1.60% 12.5 12.5 12.4 630 - - AI
TESLA INC TESLA ORD (CDI) 366.2 -4.20% 378.2 380.1 361.4 246,742 - - AI
TOOPLE ORD 0.01P - +0.00% - - - - - -
TENCENT MUSC EN 0A2Z 9.00 +0.00% 11.80 12.14 9.00 1,476 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.1200 +4.35% 0.1200 0.1370 0.1100 170,293,080 - - AI