Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPMORGAN CHINA GROWTH & INCOME ORD 25P 227.2 +1.20% 224.5 227.3 223.5 7,095 - - AI
JPM UK SML CAP ORD 5P 303 +1.03% 310 310 301 2,148 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,120 +0.90% 1,120 1,120 1,120 2,367 - - AI
JPMORGAN GLOBAL ORD NPV 75.4 +0.80% 73.8 75.4 73.8 183 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 692 +0.72% 687 692 687 847 - - AI
JPMORGAN GLOB ORD 1P 133.7 +0.50% 133.7 133.7 133.7 1,246 - - AI
JUST GRP. ORD 10P 137.8 +0.40% 137.0 137.8 136.8 4,652 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 471 +0.28% 471 471 469 11,289 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 989 +0.20% 989 989 989 28 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 228 +0.18% 228 228 228 2,178 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 96.3 +0.10% 96.6 97.8 96.3 10,305 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.790 +0.00% 0.770 0.790 0.770 1 - -
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 36.0 85.5 36.0 232 - - AI
JPMORGAN GLBL E ORD NPV (EUR) 0.810 +0.00% 0.810 0.810 0.810 - - -
JACKSON FINANCL 0JKF 22.8 +0.00% 99.2 99.5 22.8 366 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 545.0 +0.00% 545.0 545.0 545.0 1,101 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 205 +0.00% 205 205 205 - - -
JPMORGAN GLBL USD ORD NPV (USD) 0.895 +0.00% 0.895 0.895 0.895 - - -
JPMORGAN EU. DISCOVERY TRUST ORD 5P 438.0 +0.00% 438.0 445.0 438.0 59,428 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 240.0 -0.10% 240.6 240.6 240.0 23 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 578 -0.17% 577 578 576 276,174 - - AI
JPMORGAN EMERG ORD 2.5P 108.2 -0.20% 108.2 108.2 108.2 954 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,182 -0.34% 1,210 1,210 1,174 3,061 - - AI
JTC ORD GBP0.01 958 -0.42% 950 963 950 2,287 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 370 -0.43% 368 370 368 7,104 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,485 -0.67% 1,494 1,498 1,483 20,521 - - AI
JOHNSON & JOHNSON ORD (CDI) 152.7 -0.70% 153.1 153.1 152.7 759 - - AI
JUPITER FUND MANAGEMENT ORD 2P 80.0 -1.20% 79.3 80.0 79.3 104 - - AI
JERSEY ELECTRICITY A ORD 5P 424 -1.49% 424 424 424 900 - - AI
JPMORGAN EMEA ORD 1P 198.3 -5.10% 205.7 205.7 198.3 10,221 - - AI