Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPMORGAN GLOBAL ORD NPV 82.0 +2.20% 78.8 82.8 78.4 377,564 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 259.0 +1.80% 259.0 262.0 254.5 138,381 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 193 +1.05% 196 196 188 26,727 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,845 +0.38% 1,837 1,847 1,827 439,072 - - AI
JUST GRP. ORD 10P 103.0 +0.20% 104.4 104.4 101.4 935,071 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 204.3 +0.10% 203.0 204.4 202.0 60,031 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 215 +0.00% 215 215 215 - - -
JPMORGAN GLBL E ORD NPV (EUR) 0.939 +0.00% 0.939 0.939 0.939 - - -
JPMORGAN GLBL USD ORD NPV (USD) 1.040 +0.00% 1.040 1.040 1.040 - - -
JOHNSON & JOHNSON ORD (CDI) 149.3 +0.00% 154.0 155.0 149.3 9,626 - - AI
JERSEY ELECTRICITY A ORD 5P 455 +0.00% 450 459 450 1,572 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.890 +0.00% 0.890 0.890 0.890 - - -
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 33.6 85.5 33.6 156 - - AI
JACKSON FINANCL 0JKF 24.4 +0.00% 76.4 76.9 24.4 100 - - AI
JD.COM ADR REP 0JOQ 72.0 +0.00% 34.3 72.0 34.1 57,802 - - AI
JPMORGAN GLOB ORD 1P 140.0 +0.00% 140.0 141.5 138.5 322,782 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 371 +0.00% 364 372 364 272,096 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 738 -0.27% 742 744 734 38,119 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 955 -0.31% 962 962 955 16,304 - - AI
JTC ORD GBP0.01 922 -0.32% 911 923 911 79,277 - - AI
JPM JAP SML G&I ORD 10P 296 -0.34% 300 300 294 200,712 - - AI
JPMORGAN EMERG ORD 2.5P 107.8 -0.40% 108.0 108.2 107.4 313,779 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,240 -0.48% 1,246 1,248 1,230 9,904 - - AI
JUPITER FUND MANAGEMENT ORD 2P 82.9 -0.50% 85.0 85.0 79.7 406,716 - - AI
JPMORGAN EMEA ORD 1P 97.5 -0.50% 100.1 100.1 96.8 47,347 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 516.0 -0.60% 519.0 519.0 512.0 107,483 - - AI
JPM UK SML CAP ORD 5P 334 -0.60% 332 338 332 246,932 - - AI
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 88.8 -0.70% 88.9 89.0 88.8 65,622 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 481.0 -0.70% 482.0 482.0 477.5 27,646 - - AI

NEW !