Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IQ-AI LIMITED ORD GBP0.01 1.450 +5.46% 1.470 1.600 1.450 115,149 - - AI
IRISH CONT. ICGC 426 +2.90% 438 438 426 306 - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 126 +2.02% 124 126 121 18,388 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.469 +1.52% 0.484 0.484 0.453 22,448 - - AI
INTERCON. HOTEL ORD 20 340/399P 10,025 +1.39% 10,000 10,085 9,934 269,087 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 315.9 +1.00% 312.3 316.8 305.6 18,280,697 - - AI
ITHACA ENERGY ORD 1P 129.8 +0.80% 122.8 130.2 122.8 1,055,072 - - AI
INDIVIOR ORD USD0.50 972.0 +0.70% 943.5 983.0 943.5 186,271 - - AI
INTL. DISTRIBUTION SERVICES ORD 1P 363.8 +0.00% 364.0 364.2 363.8 1,574,435 - - AI
INVESCO ASIA TRUST ORD 10P 342 +0.00% 337 342 335 74,269 - - AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 692 +0.00% 697 700 684 67,594 - - AI
IQIYI ADS REP 7 0XWG 12.7 +0.00% 2.0 12.7 1.9 82,435 - - AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 129.5 +0.00% 130.2 130.5 129.5 132,925 - - AI
ICG-LONGBOW ORD NPV 22.5 +0.00% 22.1 22.5 22.1 5,672 - - AI
INVESTACC GRP. LIMITED ORD NPV (DI) 120 +0.00% 120 120 120 - - -
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
INVESTMENT COMPANY ORD 50P 371 +0.00% 371 371 371 - - -
INVESTEC PREF INVR 583 +0.00% 608 608 583 2,566 - -
ICG ENTERPRISE TRUST ORD 10P 1,264 +0.00% 1,260 1,272 1,260 39,746 - - AI
INTU DEB.5.562% 55.00 +0.00% 55.00 55.00 55.00 - - -
INCOME & GROWTH VCT (THE) ORD 1P 65.5 +0.00% 67.0 67.0 65.5 151 - -
INTERNATIONAL C 0A2L 7.48 +0.00% 7.48 7.48 7.48 170 - -
I-NEXUS GLOBAL ORD 10P 1.71 +0.00% 1.71 1.71 1.71 39,880 - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.500 +0.00% 0.500 0.540 0.500 710,000 - -
INFORMA ORD 0.1P 797.0 -0.20% 798.6 800.6 790.6 2,549,421 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 173.0 -0.30% 172.1 173.0 169.5 377,787 - - AI
INTL. WORKPLACE GRP. ORD USD0.0124 149.3 -0.30% 151.0 151.0 148.5 1,679,966 - - AI
ING GROEP NV ING GROEP ADR REP 1 (CDI) 15.6 -0.60% 15.8 15.8 15.6 3,600 - -
INVESCO GLOBAL EQUITY INCOME TRUST 1P 304 -0.65% 306 309 296 63,790 - - AI
IMPERIAL BRANDS ORD 10P 2,609 -0.91% 2,632 2,649 2,585 1,034,051 - - AI