Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IQ-AI LIMITED ORD GBP0.01 1.480 +9.63% 1.420 1.600 1.300 2,410,471 - - AI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 171.0 +1.20% 169.0 174.5 168.5 205,855 - - AI
ICG ENTERPRISE TRUST ORD 10P 1,208 +1.17% 1,192 1,214 1,180 7,538 - - AI
ING GROEP NV ING GROEP ADR REP 1 (CDI) 17.8 +1.10% 17.8 17.8 17.8 1,100 - -
ITHACA ENERGY ORD 1P 118.0 +1.00% 117.2 118.1 115.8 1,136,504 - - AI
IG GRP. HOLDINGS ORD 0.005P 799.5 +1.00% 791.0 799.5 787.5 803,476 - - AI
INVESCO PERP UK ORD 20P 419 +0.96% 416 419 412 92,579 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.320 +0.95% 0.315 0.320 0.315 1,436 - - AI
INVESCO ASIA TRUST ORD 10P 334 +0.91% 331 335 329 29,872 - - AI
INTEL CORPORATION ORD (CDI) 31.90 +0.63% 32.08 32.17 31.73 215,088 - - AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 111.0 +0.50% 110.2 112.5 110.2 128,642 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 177.60 +0.37% 177.25 179.35 176.60 9,846,864 - - AI
INTERTEK GRP. ORD 1P 4,954 +0.32% 4,920 4,954 4,912 216,444 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 171.0 +0.30% 170.5 172.0 170.0 150,928 - - AI
INTERCON. HOTEL ORD 20 340/399P 7,822 +0.23% 7,804 7,830 7,784 479,826 - - AI
INCHCAPE ORD 10P 808.0 +0.20% 801.5 818.5 800.5 282,036 - - AI
INTEGRAFIN HOLDINGS ORD 1P 305.0 +0.20% 307.0 307.0 301.5 78,283 - - AI
ICG-LONGBOW ORD NPV 21.0 +0.00% 20.6 21.2 20.6 478 - - AI
IQIYI ADS REP 7 0XWG 12.7 +0.00% 5.6 12.7 5.3 6,415 - - AI
INVESCO SEL. BR IVPB 143 +0.00% 143 143 143 - - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 126 +0.00% 125 126 125 1,037 - -
ICONIC LABS ORD GBP0.0001 - +0.00% - - - - - -
INVESCO SEL. MG IVPM 106.0 +0.00% 106.0 106.0 106.0 - - -
INLAND ZDP ZDP 10P - +0.00% - - - - - -
INTERNATIONAL C 0A2L - +0.00% - - - - - -
IRISH CONT. ICGC 462 +0.00% 462 462 462 - - -
INVESCO SELECT TRUST UK EQTY SHS 1P 165.0 +0.00% 160.5 167.5 160.5 30,948 - - AI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.45 +0.00% 1.45 1.45 1.45 - - -
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -

NEW !