|
INVESTMENT COMPANY ORD 50P
|
355 |
+2.60% |
355 |
355 |
355 |
- |
- |
- |
|
|
IMI ORD 28 4/7P
|
1 856 |
+0.87% |
1 847 |
1 856 |
1 820 |
442 534 |
- |
- |
IA
|
|
INTEL CORPORATION ORD (CDI)
|
30.62 |
+0.79% |
30.45 |
30.72 |
30.22 |
120 136 |
- |
- |
IA
|
|
INVESTEC ORD GBP0.0002
|
517.0 |
+0.60% |
513.0 |
521.5 |
512.5 |
848 106 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
654 |
+0.31% |
639 |
654 |
634 |
65 669 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
171.5 |
+0.30% |
170.6 |
171.5 |
170.6 |
160 056 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
433 |
+0.23% |
432 |
433 |
430 |
52 333 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
1 987.0 |
+0.20% |
1 983.5 |
1 997.0 |
1 971.5 |
1 155 413 |
- |
- |
IA
|
|
ITV ORD 10P
|
79.05 |
+0.13% |
77.30 |
79.45 |
77.30 |
5 979 454 |
- |
- |
IA
|
|
INTERNATIONAL C 0A2L
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
INVESTEC PREF INVR
|
573 |
+0.00% |
573 |
573 |
573 |
- |
- |
- |
|
|
IKIGAI VENTURES LIMITED ORD NPV
|
46.5 |
+0.00% |
46.5 |
46.5 |
46.5 |
- |
- |
- |
|
|
ICG-LONGBOW ORD NPV
|
20.2 |
+0.00% |
19.1 |
20.2 |
19.1 |
1 500 |
- |
- |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1.23 |
+0.00% |
1.23 |
1.23 |
1.23 |
- |
- |
- |
|
|
IQIYI ADS REP 7 0XWG
|
12.7 |
+0.00% |
4.3 |
12.7 |
4.2 |
145 |
- |
- |
IA
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
150 |
+0.00% |
154 |
155 |
150 |
4 520 |
- |
- |
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
68.0 |
+0.00% |
69.5 |
69.5 |
68.0 |
8 399 |
- |
- |
|
|
INLAND ZDP ZDP 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
IQ-AI LIMITED ORD GBP0.01
|
1.500 |
+0.00% |
1.405 |
1.500 |
1.405 |
239 852 |
- |
- |
IA
|
|
INVESCO GL EQ GLBL EQTY INC SHS 1P
|
274.00 |
+0.00% |
274.00 |
284.00 |
274.00 |
37 058 |
- |
- |
IA
|
|
IBM COM STK USD0.20 (CDI)
|
119 |
+0.00% |
168 |
170 |
119 |
5 695 |
- |
- |
IA
|
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
334.6 |
-0.10% |
334.6 |
336.0 |
333.8 |
2 082 096 |
- |
- |
IA
|
|
IRISH CONT. ICGC
|
473 |
-0.21% |
488 |
488 |
473 |
1 350 |
- |
- |
|
|
INVESCO ASIA TRUST ORD 10P
|
321 |
-0.31% |
321 |
323 |
321 |
25 165 |
- |
- |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
118.0 |
-0.40% |
118.5 |
122.0 |
117.0 |
280 822 |
- |
- |
IA
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
17.7 |
-0.60% |
17.7 |
17.7 |
17.7 |
234 |
- |
- |
|
|
INTERCON. HOTEL ORD 20 340/399P
|
7 938 |
-0.63% |
7 974 |
7 974 |
7 874 |
238 112 |
- |
- |
IA
|
|
IWG ORD 1P
|
181.2 |
-0.70% |
183.0 |
183.0 |
177.9 |
995 738 |
- |
- |
IA
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1 222 |
-0.81% |
1 258 |
1 258 |
1 222 |
8 920 |
- |
- |
IA
|
