|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
119.6 |
+4.50% |
116.6 |
122.4 |
116.6 |
3 816 681 |
- |
- |
IA
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
125 |
+4.17% |
125 |
125 |
125 |
- |
- |
- |
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4 420 |
+4.00% |
4 280 |
4 495 |
4 260 |
305 458 |
- |
- |
|
|
INTERNATIONAL C 0A2L
|
8.99 |
+3.45% |
8.99 |
8.99 |
8.99 |
630 |
- |
- |
|
|
IBSTOCK ORD 1P
|
173.4 |
+3.30% |
165.4 |
173.4 |
165.4 |
355 113 |
68 322M |
0.10% |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
363.4 |
+3.30% |
353.1 |
363.4 |
352.4 |
18 078 480 |
1 765 673M |
0.40% |
IA
|
|
INVESTEC ORD GBP0.0002
|
521.5 |
+2.60% |
514.0 |
522.0 |
514.0 |
466 289 |
440 942M |
0.10% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2 825 |
+1.99% |
2 776 |
2 833 |
2 776 |
1 295 149 |
2 373 651M |
0.00% |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10 810 |
+1.89% |
10 665 |
10 830 |
10 590 |
279 133 |
1 706 693M |
0.00% |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2 380 |
+1.62% |
2 362 |
2 380 |
2 340 |
442 305 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
379 |
+1.47% |
371 |
380 |
371 |
146 314 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
172.3 |
+1.40% |
171.9 |
175.0 |
171.0 |
305 693 |
- |
- |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
176.3 |
+1.40% |
172.6 |
177.8 |
172.6 |
1 088 998 |
178 417M |
0.10% |
IA
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1 324 |
+1.38% |
1 310 |
1 324 |
1 310 |
8 279 |
- |
- |
IA
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
323 |
+1.25% |
322 |
326 |
319 |
77 489 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
732 |
+1.10% |
734 |
736 |
727 |
47 057 |
- |
- |
IA
|
|
INVESTEC PREF INVR
|
593 |
+0.85% |
570 |
595 |
570 |
4 224 |
- |
- |
|
|
INFORMA ORD 0.1P
|
882.0 |
+0.80% |
882.2 |
884.4 |
879.4 |
2 001 285 |
1 164 265M |
0.20% |
IA
|
|
INCHCAPE ORD 10P
|
661.0 |
+0.60% |
659.0 |
666.0 |
653.5 |
671 335 |
269 359M |
0.20% |
IA
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
399.0 |
+0.50% |
399.0 |
400.5 |
397.5 |
504 411 |
- |
- |
IA
|
|
IP GRP. ORD 2P
|
52.30 |
+0.38% |
52.20 |
53.30 |
52.00 |
1 219 365 |
50 655M |
0.13% |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
173.0 |
+0.30% |
170.6 |
173.0 |
170.5 |
230 025 |
- |
- |
IA
|
|
INVESCO ASIA TRUST ORD 10P
|
346 |
+0.29% |
351 |
352 |
345 |
170 675 |
- |
- |
IA
|
|
IRISH CONT. ICGC
|
428 |
+0.00% |
428 |
428 |
428 |
- |
70 419M |
- |
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
126.0 |
+0.00% |
131.0 |
131.0 |
125.5 |
120 752 |
86 990M |
0.00% |
IA
|
|
IQIYI ADS REP 7 0XWG
|
12.7 |
+0.00% |
2.2 |
12.7 |
2.2 |
38 600 |
48 738M |
0.00% |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0.500 |
+0.00% |
0.500 |
0.500 |
0.500 |
- |
- |
- |
|
|
INLAND ZDP ZDP 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
122 |
+0.00% |
122 |
122 |
122 |
- |
- |
- |
IA
|
|
INTEL CORPORATION ORD (CDI)
|
19.58 |
+0.00% |
19.50 |
19.70 |
19.32 |
205 734 |
- |
- |
IA
|
