Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HAMAK GOLD LIMITED ORD NPV (DI) 0.725 +5.84% 0.700 0.725 0.700 500 000 - -
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.50 +5.04% 2.42 2.70 2.30 50 868 - - IA
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 358.5 +4.40% 333.0 358.5 333.0 7 935 - - IA
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22.15 +4.24% 21.27 22.90 20.25 93 677 - - IA
HELICAL ORD 1P 175.0 +2.10% 175.0 178.4 171.0 106 364 - - IA
HIKMA PHARMACEUTICALS ORD SHS 10P 1 988 +1.79% 1 938 1 988 1 932 271 287 - - IA
HANSA INV.A A NON VTG ORD 1P (DI) 231 +1.76% 233 233 231 25 002 - - IA
HENDERSON OPPORTUNITIES TRUST ORD 5P 233 +1.75% 227 233 226 304 042 - - IA
HG CAPITAL TRUST ORD 2.5P 533.0 +1.50% 526.0 533.0 522.0 220 093 - - IA
HARWORTH GRP. ORD 10P 169.0 +1.50% 165.0 171.5 163.7 97 159 - - IA
HANSA INVEST COMPANY LTD. ORD 1P (DI) 240 +1.27% 240 240 240 - - - IA
H WORLD GRP. LTD REP ORD (CDI) 33.2 +1.20% 33.5 33.5 33.1 87 - - IA
HENDERSON FAR EAST INCOME LTD. ORD NPV 228.5 +1.10% 232.0 232.1 225.0 115 368 - - IA
HAYS ORD 1P 78.75 +0.70% 75.15 78.95 75.15 1 728 547 - - IA
HSBC HOLDINGS ORD USD 0.50 (UK REG) 765.1 +0.60% 767.4 770.0 761.6 10 106 448 - - IA
HICL INFRASTRUCTURE ORD 0.01P 114.6 +0.20% 114.0 115.0 113.4 782 660 - - IA
HARBOUR ENERGY ORD 0.002P 243.1 +0.10% 241.9 243.3 239.5 443 076 - - IA
HISCOX LTD ORD 6.5P (DI) 1 085.0 +0.10% 1 080.0 1 092.0 1 080.0 409 512 - - IA
HARGREAVES LANSDOWN ORD 0.4P 1 096.0 +0.00% 1 094.0 1 098.5 1 094.0 402 602 - - IA
HENDERSON INTL. INCOME TRUST ORD 1P 165.0 +0.00% 163.0 169.0 163.0 134 455 - - IA
HENDERSON EUROPEAN TRUST ORD 5P 172.0 +0.00% 171.3 172.2 170.2 582 884 - - IA
HANSARD GLOBAL ORD 50P 48.6 +0.00% 48.6 48.6 48.6 - - - IA
HARGREAVE HALE AIM VCT ORD 1P 38.4 +0.00% 38.4 38.4 38.4 - - -
HOSTELWORLD GRP. ORD EUR0.01 131.0 +0.00% 130.0 132.0 130.0 27 550 - - IA
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 391.9 391.9 178.6 522 - - IA
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HARMONY ENERGY INCOME TRUST ORD 1P 65.2 +0.00% 65.0 65.2 65.0 435 107 - - IA
HOCHSCHILD MINING ORD 1P 213.0 +0.00% 213.5 214.5 207.5 800 543 - - IA
HALEON ORD GBP0.01 380.6 -0.10% 379.2 384.1 377.0 6 868 336 - - IA
HOWDEN JOINERY GRP. ORD 10P 789.5 -0.10% 787.5 791.5 782.0 312 395 - - IA