Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HELICAL ORD 1P 205.0 +4.00% 205.0 209.5 201.0 48 699 - - IA
HELIOS TOWERS ORD 1P 110.0 +2.80% 107.4 110.0 107.0 1 540 116 115 625M 0.10% IA
HALEON ORD GBP0.01 389.9 +2.10% 384.2 391.2 383.7 18 428 657 3 556 228M 0.20% IA
HARWORTH GRP. ORD 10P 173.5 +2.10% 171.0 174.2 169.0 108 716 - - IA
HOCHSCHILD MINING ORD 1P 271.5 +1.90% 264.5 275.5 264.5 1 360 652 139 675M 0.30% IA
HICL INFRASTRUCTURE ORD 0.01P 112.6 +1.60% 110.8 112.6 110.8 849 622 227 517M 0.00% IA
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 193.8 +1.30% 182.5 198.0 182.5 14 732 - - IA
HAMMERSON ORD 5P 253.0 +1.10% 248.0 253.4 248.0 664 314 - - IA
HUNTING ORD 25P 313.5 +0.80% 315.5 316.5 307.5 641 611 51 204M 0.40% IA
HANSA INVEST COMPANY LTD. ORD 1P (DI) 233 +0.43% 238 238 233 6 807 - - IA
HISCOX LTD ORD 6.5P (DI) 1 203 +0.42% 1 194 1 207 1 186 690 333 415 065M 0.00% IA
HOLLYWOOD BOWL GRP. ORD 1P 273.5 +0.40% 272.9 275.0 272.0 629 078 - - IA
HALFORDS GRP. ORD 1P 129.8 +0.30% 129.0 132.5 128.8 434 686 28 291M 0.20% IA
HILTON FOOD GRP. ORD 10P 836 +0.12% 825 840 825 36 676 74 991M 0.00% IA
HOWDEN JOINERY GRP. ORD 10P 738.5 +0.10% 737.0 744.0 733.0 931 658 405 195M 0.20% IA
HUMMINGBIRD RESOURCES ORD 1P 2.70 +0.00% 2.70 2.80 2.58 548 577 2 188M 0.07% IA
HIGHWAY CAPITAL ORD 2P - +0.00% - - - - - -
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.125 +0.00% 2.125 2.125 2.125 - - - IA
HARMONY ENERGY INCOME TRUST ORD 1P 88.2 +0.00% 88.2 88.4 88.2 831 132 - - IA
HUATAI SECS. HTSC - +0.00% - - - - - -
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 363.2 363.3 178.6 766 - - IA
HELLENIC DYNAMICS ORD 0.1P - +0.00% - - - - - -
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0.00% - - - - - -
HAMAK GOLD LIMITED ORD NPV (DI) 0.625 +0.00% 0.625 0.625 0.625 - - -
HARGREAVE HALE AIM VCT ORD 1P 33.8 +0.00% 33.9 33.9 33.8 10 246 - -
H WORLD GRP. LTD REP ORD (CDI) 38.1 +0.00% 38.1 38.1 38.1 73 - - IA
HENDERSON HIGH INCOME TRUST ORD 5P 169.5 +0.00% 170.5 170.5 168.3 222 318 - - IA
HONYE FINANCIAL SERVICES LTD. 1P (DI) - +0.00% - - - - - -
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22.5 +0.00% 23.5 23.5 21.4 432 170 2 898M 0.30% IA
HARGREAVES LANSDOWN ORD 0.4P 1 108.5 +0.00% 1 108.5 1 108.5 1 108.5 919 920 - - IA