Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NEW ORIENTL EDU 0K75 62.1 +3.50% 61.7 62.4 61.1 57 - - IA
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 4.43 +1.84% 4.44 4.45 4.42 249 - - IA
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1 576 +1.42% 1 590 1 590 1 560 12 190 - - IA
NEWRIVER REIT ORD 1P 72.8 +1.40% 75.4 75.4 71.5 456 253 - - IA
NANOCO GRP. ORD 10P 13.96 +1.31% 13.52 14.48 13.52 218 575 - - IA
NB PRIV. EQTY.USD ORD USD0.01 (USD) 19.75 +1.28% 19.75 19.75 19.75 - - -
NATIONAL GRID ORD 12 204/473P 939.6 +1.20% 926.2 939.6 925.6 8 979 837 - - IA
NETEASE INC NETEASE ADR REP 25 (CDI) 92.4 +0.50% 93.0 93.2 92.1 135 - - IA
NATWEST GRP. ORD 107.69P 397.0 +0.40% 396.0 397.5 393.6 7 056 487 - - IA
NORTH AMERICAN INCOME TRUST (THE) 5P 327 +0.31% 326 328 325 161 108 - - IA
NORTHERN 2 VCT ORD 5P 53.0 +0.00% 53.0 53.0 53.0 - - -
NUFORMIX ORD 0.05P 0.0500 +0.00% 0.0514 0.0550 0.0450 1 712 266 - - IA
NEW STAR INVESTMENT TRUST ORD 1P 107.5 +0.00% 107.0 107.5 107.0 2 000 - -
NEWCASTLE 1258 176.50 +0.00% 176.50 176.50 176.50 - - -
NORTHERN 3 VCT ORD 5P 82.5 +0.00% 82.5 82.5 82.5 - - -
NEW FRONTIER MINERALS LTD. ORD NPV (DI) 0.750 +0.00% 0.700 0.800 0.700 252 611 - -
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 124 +0.00% 123 124 123 273 - - IA
NATIONAL WORLD ORD 0.1P 22.3 +0.00% 22.2 22.3 22.1 22 578 - - IA
NB DISTRES RED RED ORD NPV 32.0 +0.00% 32.0 32.0 32.0 - - -
NARF INDUSTRIES ORD GBP0.0001 0.625 +0.00% 0.625 0.625 0.625 - - -
NIKE INC NIKE ORD CLASS B (CDI) 114.0 +0.00% 76.5 114.0 76.0 10 499 - - IA
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - - -
NB DISTRESSED X EXT SHS NPV 0.700 +0.00% 0.700 0.700 0.700 - - -
NORTHERN VENTURE TRUST ORD 25P 55.5 +0.00% 57.0 57.0 55.5 3 475 - -
NATIONWIDE CCDS NBS 132 +0.00% 132 132 131 616 - -
NEWCASTLE 10T% 155.75 +0.00% 155.75 155.75 155.75 - - -
NOTTS.BS.7 78 109.38 +0.00% 109.38 109.38 109.38 - - -
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 64.4 -0.20% 65.0 65.1 64.4 346 558 - - IA
NORCROS ORD 10P 252 -0.40% 254 254 251 29 550 - - IA
NEXT ORD 10P 9 746 -0.61% 9 768 9 874 9 682 193 042 - - IA