|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
315.9 |
+1.00% |
312.3 |
316.8 |
305.6 |
18 280 697 |
- |
- |
IA
|
|
ITV ORD 10P
|
69.90 |
-2.03% |
71.25 |
72.05 |
69.90 |
7 470 387 |
- |
- |
IA
|
|
INFORMA ORD 0.1P
|
797.0 |
-0.20% |
798.6 |
800.6 |
790.6 |
2 549 421 |
- |
- |
IA
|
|
IP GRP. ORD 2P
|
49.10 |
-2.96% |
51.70 |
51.70 |
49.10 |
2 193 748 |
- |
- |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
113.4 |
-2.20% |
116.2 |
116.2 |
113.4 |
1 725 607 |
- |
- |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
149.3 |
-0.30% |
151.0 |
151.0 |
148.5 |
1 679 966 |
- |
- |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
363.8 |
+0.00% |
364.0 |
364.2 |
363.8 |
1 574 435 |
- |
- |
IA
|
|
ITHACA ENERGY ORD 1P
|
129.8 |
+0.80% |
122.8 |
130.2 |
122.8 |
1 055 072 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2 609 |
-0.91% |
2 632 |
2 649 |
2 585 |
1 034 051 |
- |
- |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0.500 |
+0.00% |
0.500 |
0.540 |
0.500 |
710 000 |
- |
- |
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2 026 |
-2.50% |
2 078 |
2 092 |
2 018 |
551 530 |
- |
- |
IA
|
|
INVESTEC ORD GBP0.0002
|
525.0 |
-1.40% |
529.5 |
535.5 |
524.0 |
550 661 |
- |
- |
IA
|
|
IBSTOCK ORD 1P
|
159.8 |
-3.70% |
165.4 |
166.4 |
159.8 |
491 243 |
- |
- |
IA
|
|
INCHCAPE ORD 10P
|
727.5 |
-3.80% |
750.0 |
756.5 |
725.5 |
471 891 |
- |
- |
IA
|
|
IMI ORD 28 4/7P
|
1 836 |
-0.92% |
1 847 |
1 855 |
1 822 |
451 174 |
- |
- |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
987.0 |
-1.60% |
1 002.0 |
1 002.0 |
981.0 |
429 703 |
- |
- |
IA
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
382.5 |
-1.50% |
385.5 |
386.5 |
382.5 |
385 910 |
- |
- |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
184.5 |
-1.90% |
188.2 |
189.5 |
180.5 |
384 109 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
173.0 |
-0.30% |
172.1 |
173.0 |
169.5 |
377 787 |
- |
- |
IA
|
|
INTEL CORPORATION ORD (CDI)
|
18.97 |
-4.34% |
19.85 |
20.40 |
18.91 |
366 871 |
- |
- |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
319.0 |
-3.50% |
321.0 |
328.5 |
319.0 |
278 998 |
- |
- |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10 025 |
+1.39% |
10 000 |
10 085 |
9 934 |
269 087 |
- |
- |
IA
|
|
INTERTEK GRP. ORD 1P
|
4 786 |
-1.28% |
4 828 |
4 834 |
4 768 |
263 887 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.50
|
972.0 |
+0.70% |
943.5 |
983.0 |
943.5 |
186 271 |
- |
- |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
129.5 |
+0.00% |
130.2 |
130.5 |
129.5 |
132 925 |
- |
- |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1.450 |
+5.46% |
1.470 |
1.600 |
1.450 |
115 149 |
- |
- |
IA
|
|
IQIYI ADS REP 7 0XWG
|
12.7 |
+0.00% |
2.0 |
12.7 |
1.9 |
82 435 |
- |
- |
IA
|
|
INVESCO ASIA TRUST ORD 10P
|
342 |
+0.00% |
337 |
342 |
335 |
74 269 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
692 |
+0.00% |
697 |
700 |
684 |
67 594 |
- |
- |
IA
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
304 |
-0.65% |
306 |
309 |
296 |
63 790 |
- |
- |
IA
|
