|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
350,2 |
+0,90% |
348,3 |
350,2 |
345,3 |
3.939.229 |
1.701.538M |
0,10% |
IA
|
|
IP GRP. ORD 2P
|
51,60 |
+1,78% |
54,70 |
54,70 |
50,50 |
1.033.466 |
49.977M |
0,11% |
IA
|
|
ITV ORD 10P
|
74,25 |
+1,30% |
72,40 |
74,25 |
72,40 |
854.596 |
289.154M |
0,02% |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.332 |
+0,52% |
2.308 |
2.340 |
2.308 |
324.004 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
171,8 |
-0,40% |
172,0 |
174,5 |
171,5 |
323.278 |
- |
- |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,649 |
-8,39% |
1,650 |
1,800 |
1,500 |
279.660 |
366M |
0,13% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.770 |
+1,02% |
2.733 |
2.775 |
2.729 |
253.750 |
2.327.439M |
0,00% |
IA
|
|
INFORMA ORD 0.1P
|
876,0 |
+0,30% |
873,8 |
876,4 |
868,0 |
199.071 |
1.156.344M |
0,00% |
IA
|
|
ITHACA ENERGY ORD 1P
|
126,2 |
-0,60% |
124,0 |
128,9 |
124,0 |
186.408 |
128.014M |
0,00% |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
173,4 |
+1,50% |
170,8 |
173,4 |
170,8 |
168.145 |
175.483M |
0,00% |
IA
|
|
INVESCO ASIA TRUST ORD 10P
|
342 |
-0,98% |
345 |
346 |
340 |
158.985 |
- |
- |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
365,2 |
+0,10% |
365,0 |
365,2 |
364,6 |
134.370 |
349.776M |
0,00% |
IA
|
|
INVESTEC ORD GBP0.0002
|
505,0 |
+1,20% |
504,5 |
507,0 |
501,5 |
129.934 |
426.991M |
0,00% |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
170,9 |
-0,10% |
170,7 |
171,5 |
168,5 |
123.584 |
- |
- |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
114,2 |
+1,20% |
113,0 |
114,4 |
112,8 |
113.635 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
372 |
+0,20% |
373 |
373 |
368 |
85.066 |
- |
- |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
126,3 |
+0,20% |
129,0 |
129,0 |
126,0 |
61.405 |
87.197M |
0,00% |
IA
|
|
IMI ORD 28 4/7P
|
1.957 |
-0,20% |
1.950 |
1.959 |
1.941 |
59.869 |
498.963M |
0,00% |
IA
|
|
INCHCAPE ORD 10P
|
659,5 |
-0,50% |
676,5 |
676,5 |
655,0 |
57.120 |
268.748M |
0,00% |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
1.020,0 |
+0,30% |
1.015,0 |
1.020,0 |
1.011,0 |
56.794 |
360.454M |
0,00% |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,500 |
- |
0,540 |
0,540 |
0,500 |
50.000 |
- |
- |
|
|
INTERTEK GRP. ORD 1P
|
5.075 |
+0,40% |
5.050 |
5.075 |
5.005 |
48.791 |
816.323M |
0,00% |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
716 |
+0,28% |
717 |
722 |
716 |
36.588 |
- |
- |
IA
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4.240 |
-3,75% |
4.300 |
4.350 |
4.220 |
36.433 |
- |
- |
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10.635 |
+0,09% |
10.575 |
10.640 |
10.525 |
36.399 |
1.679.064M |
0,00% |
IA
|
|
IBSTOCK ORD 1P
|
165,2 |
+0,40% |
161,0 |
165,4 |
161,0 |
35.519 |
65.091M |
0,00% |
IA
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
397,5 |
-0,10% |
396,0 |
397,5 |
395,0 |
25.968 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.50
|
908,0 |
-0,80% |
915,0 |
927,0 |
906,5 |
23.993 |
119.365M |
0,00% |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
364,5 |
+0,40% |
365,0 |
365,0 |
361,5 |
20.010 |
120.767M |
0,00% |
IA
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
318 |
-0,31% |
320 |
322 |
316 |
17.951 |
- |
- |
IA
|
