|
ENQUEST ORD 5P
|
15,30 |
+14,69% |
13,50 |
15,50 |
13,44 |
7.318.580 |
28.742M |
0,39% |
IA
|
|
EVOKE ORD 0.5P (DI)
|
50,95 |
-11,31% |
58,00 |
59,37 |
50,20 |
6.341.552 |
- |
- |
IA
|
|
EASYJET ORD 27 2/7P
|
473,2 |
-1,50% |
472,0 |
477,2 |
462,8 |
2.977.612 |
355.273M |
0,40% |
IA
|
|
ESSENTRA ORD 25P
|
103,4 |
-1,00% |
104,0 |
105,8 |
102,6 |
1.789.400 |
29.748M |
0,60% |
IA
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
83,5 |
+0,40% |
82,6 |
83,9 |
82,5 |
1.583.412 |
- |
- |
IA
|
|
ECORA RESOURCES ORD 2P
|
60,5 |
-8,30% |
65,6 |
66,0 |
59,5 |
1.447.462 |
- |
- |
IA
|
|
ENTAIN ORD EUR0.01
|
635,0 |
-1,40% |
639,0 |
641,8 |
625,0 |
1.013.080 |
405.956M |
0,20% |
IA
|
|
EXPERIAN ORD USD0.10
|
3.574 |
-0,31% |
3.564 |
3.577 |
3.533 |
736.711 |
3.264.199M |
0,00% |
IA
|
|
ELEMENTIS ORD 5P
|
134,6 |
-1,60% |
135,0 |
138,0 |
134,6 |
430.292 |
79.296M |
0,10% |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.787 |
+1,82% |
1.758 |
1.806 |
1.751 |
413.443 |
437.136M |
0,00% |
IA
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
82,6 |
-1,10% |
83,3 |
84,0 |
82,6 |
364.522 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD ORD NPV
|
125 |
+0,00% |
120 |
125 |
120 |
304.000 |
- |
- |
|
|
ENERGEAN ORD 1P
|
865,5 |
+0,90% |
855,0 |
865,5 |
845,5 |
223.776 |
158.803M |
0,10% |
IA
|
|
ECOFIN GLOBAL ORD 1P
|
191,5 |
-0,30% |
186,0 |
191,6 |
185,8 |
129.313 |
- |
- |
IA
|
|
EAST STAR RESOURCES ORD GBP0.01
|
0,975 |
+10,54% |
1,000 |
1,000 |
0,900 |
103.499 |
- |
- |
IA
|
|
EUROCELL ORD GBP0.001
|
156 |
+0,00% |
159 |
161 |
156 |
97.968 |
16.278M |
0,00% |
IA
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
162,6 |
-0,90% |
164,0 |
164,0 |
162,6 |
71.976 |
- |
- |
IA
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
141 |
+0,00% |
139 |
141 |
139 |
56.106 |
- |
- |
IA
|
|
ECOFIN U.S. GBP ORD USD0.01
|
20,2 |
-1,50% |
21,0 |
21,0 |
20,2 |
50.000 |
- |
- |
IA
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
857 |
-1,72% |
870 |
870 |
855 |
39.161 |
- |
- |
IA
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
118,5 |
+0,10% |
118,2 |
119,0 |
117,4 |
37.886 |
- |
- |
IA
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
744 |
-0,53% |
747 |
747 |
741 |
30.454 |
- |
- |
IA
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
5,420 |
5,960 |
4,265 |
24.936 |
- |
- |
IA
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,280 |
+0,00% |
0,270 |
0,280 |
0,270 |
6.000 |
39M |
0,00% |
|
|
EBAY INC EBAY ORD (CDI)
|
66,9 |
+1,50% |
65,7 |
67,3 |
65,3 |
1.136 |
- |
- |
IA
|
|
ENI SPA ENI ADR (CDI)
|
29,6 |
+0,00% |
29,7 |
29,7 |
29,6 |
68 |
- |
- |
IA
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0,00% |
116 |
116 |
116 |
- |
- |
- |
|
|
EVEREST GLOBAL ORD 2P
|
1,10 |
+0,00% |
1,10 |
1,10 |
1,10 |
- |
- |
- |
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
136 |
+0,00% |
136 |
136 |
136 |
- |
- |
- |
|
