Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di UK Azioni - Volume - Lettera P

Attualmente stai visualizzando tutte le quotazioni di UK Azioni - Volume - Lettera P - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PREDATOR OIL & GAS HOLDINGS ORD NPV 2,100 -2,33% 2,188 2,200 1,900 10.757.842 - - IA
PRUDENTIAL ORD 5P 835,0 +1,20% 821,2 835,8 819,8 4.263.086 2.257.982M 0,20% IA
PHOENIX GRP. HOLDINGS ORD 10P 574,5 -0,30% 574,0 575,0 570,0 3.546.697 573.899M 0,40% IA
PEARSON ORD 25P 1.227,0 +0,30% 1.222,0 1.227,0 1.210,0 1.609.415 833.466M 0,20% IA
PICTON PROPERTY INCOME LD ORD NPV 71,0 -0,60% 71,5 71,7 70,5 1.382.815 - - IA
PURETECH HEALTH ORD 1P 134,4 +5,70% 126,0 136,2 123,2 1.315.352 - - IA
PENNON GRP. ORD 61 1/20P 447,0 -0,80% 447,4 453,2 446,2 1.274.651 127.860M 0,40% IA
PETROFAC LIMITED ORD USD0.02 4,820 -13,15% 5,500 5,823 4,820 1.087.929 2.513M 0,21% IA
PRIMARY HEALTH PROPERTIES ORD 12.5P 93,25 -0,86% 93,90 94,35 93,20 893.097 124.628M 0,07% IA
PERSIMMON ORD 10P 1.180,0 -1,00% 1.185,0 1.190,5 1.171,0 856.028 377.235M 0,30% IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 305,0 -2,40% 310,0 310,0 304,0 816.105 - - IA
PZ CUSSONS ORD 1P 80,6 +1,60% 81,2 81,5 78,5 723.245 - - IA
PREMIER FOODS ORD 10P 183,8 +0,70% 180,2 184,4 180,2 632.255 158.855M 0,10% IA
PLAYTECH ORD NPV 727 -0,82% 733 744 705 557.513 221.511M 0,00% IA
PETS AT HOME GRP. ORD 1P 235,0 -1,00% 234,4 236,6 232,4 550.316 107.671M 0,10% IA
PANTHEON INFRASTRUCTURE ORD GBP0.01 96,4 +2,80% 93,6 96,4 93,5 436.043 45.245M 0,10% IA
PENSIONBEE GRP. ORD GBP0.001 155,0 +0,30% 155,0 155,0 152,9 435.635 34.854M 0,20% IA
POLAR CAP GBL ORD 5P 200,5 -0,20% 199,8 201,3 199,4 435.499 - - IA
PRS REIT (THE) ORD 1P 113,6 -0,70% 113,6 115,2 113,5 410.334 - - IA
PENSANA ORD GBP 0.001 24,5 +0,40% 24,5 24,5 23,8 362.562 7.112M 0,10% IA
PAGEGROUP ORD 1P 326,0 +0,20% 317,8 326,0 317,4 350.308 102.278M 0,10% IA
POD POINT GRP. HOLDINGS ORD GBP0.001 8,84 +0,80% 8,43 8,99 8,40 313.058 1.378M 0,20% IA
PARAGON BANKING GRP. ORD 100P 778,0 +0,10% 777,5 780,0 768,5 287.297 - - IA
POLAR CAP GLBL ORD 25P 338 -0,88% 340 346 337 197.330 - - IA
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 158,5 -2,80% 158,0 160,0 157,0 185.084 - - IA
PETERSHILL PARTNERS ORD USD0.01 244,0 +0,00% 249,0 249,0 242,0 158.903 263.937M 0,00% IA
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 30,4 +1,30% 31,0 31,4 30,0 128.363 5.904M 0,10% IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.846 -0,05% 3.898 3.898 3.786 124.501 707.673M 0,00% IA
PANTHEON INTERNATIONAL ORD 6.7P 301,0 -0,30% 302,0 302,5 301,0 114.596 139.486M 0,00% IA
PAYPOINT ORD 1/3P 639 +0,16% 643 649 632 110.394 46.222M 0,00% IA