|
PRISTINE CAPITAL ORD GBP0.01
|
0,400 |
+6,67% |
0,400 |
0,400 |
0,400 |
2.085.819 |
- |
- |
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
569 |
+3,45% |
551 |
571 |
550 |
21.974 |
- |
- |
IA
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
3.048 |
+2,28% |
2.994 |
3.048 |
2.980 |
104.032 |
229.181M |
0,00% |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
289,5 |
+1,90% |
286,0 |
290,0 |
286,0 |
1.013.115 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
28,0 |
+1,80% |
28,0 |
28,0 |
27,1 |
8.489 |
5.438M |
0,00% |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
2,95 |
+1,72% |
3,00 |
3,20 |
2,80 |
2.404.281 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
65,1 |
+1,70% |
64,8 |
65,3 |
64,4 |
22.387 |
- |
- |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
6,20 |
+1,64% |
6,00 |
6,55 |
5,51 |
3.452.124 |
3.232M |
0,66% |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
216,5 |
+1,60% |
213,5 |
216,5 |
213,0 |
225.600 |
234.190M |
0,00% |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
96,4 |
+1,50% |
96,8 |
97,0 |
94,9 |
82.790 |
45.245M |
0,00% |
IA
|
|
PHAROS ENERGY ORD 5P
|
19,27 |
+1,42% |
19,45 |
19,75 |
18,95 |
210.308 |
7.971M |
0,05% |
IA
|
|
PAGEGROUP ORD 1P
|
260,4 |
+1,40% |
260,6 |
261,0 |
256,8 |
308.944 |
81.697M |
0,10% |
IA
|
|
PLAYTECH ORD NPV
|
744 |
+1,22% |
743 |
744 |
729 |
540.883 |
226.691M |
0,00% |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
165,0 |
+1,20% |
159,5 |
165,0 |
159,5 |
7.803 |
- |
- |
IA
|
|
PROCTER & GAMBL 0NOF
|
158,8 |
+1,20% |
159,7 |
161,6 |
157,8 |
3.075 |
- |
- |
IA
|
|
PZ CUSSONS ORD 1P
|
74,9 |
+1,10% |
74,2 |
76,0 |
72,7 |
293.234 |
- |
- |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
558 |
+1,09% |
559 |
559 |
546 |
81.382 |
- |
- |
IA
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.336 |
+1,06% |
1.324 |
1.340 |
1.304 |
6.483 |
56.013M |
0,00% |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
47,46 |
+0,98% |
48,00 |
48,00 |
47,10 |
12.732 |
8.733M |
0,01% |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.548 |
+0,97% |
3.600 |
3.600 |
3.532 |
47.537 |
652.840M |
0,00% |
IA
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
314,0 |
+0,80% |
303,5 |
320,2 |
303,5 |
22.536 |
- |
- |
IA
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
277,5 |
+0,70% |
277,0 |
278,0 |
277,0 |
161.828 |
128.596M |
0,00% |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
587,5 |
+0,70% |
584,5 |
587,5 |
583,0 |
1.226.955 |
586.885M |
0,10% |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
22,90 |
+0,66% |
22,77 |
22,91 |
22,50 |
48.642 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
193,8 |
+0,60% |
193,6 |
193,8 |
191,9 |
191.512 |
- |
- |
IA
|
|
PERSIMMON ORD 10P
|
1.258,5 |
+0,60% |
1.254,0 |
1.264,0 |
1.248,5 |
1.060.458 |
402.331M |
0,30% |
IA
|
|
PORVAIR ORD 2P
|
730 |
+0,55% |
760 |
768 |
712 |
37.349 |
- |
- |
IA
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
100,50 |
+0,50% |
99,95 |
101,10 |
99,45 |
2.750.723 |
134.317M |
0,21% |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
74,5 |
+0,50% |
75,5 |
75,5 |
73,7 |
569.007 |
- |
- |
IA
|
|
POLAR CAP GLBL ORD 25P
|
318 |
+0,32% |
318 |
321 |
316 |
110.873 |
- |
- |
IA
|
