|
GEORGINA ENERGY ORD 5P
|
5,75 |
+6,88% |
5,32 |
6,00 |
5,31 |
1.153.591 |
- |
- |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
862,4 |
+4,90% |
826,0 |
883,8 |
825,0 |
435.228 |
172.309M |
0,20% |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
138,3 |
+3,00% |
136,9 |
138,3 |
136,6 |
73.391 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
363,0 |
+2,70% |
362,0 |
363,5 |
354,5 |
388.683 |
90.320M |
0,20% |
IA
|
|
GLENCORE ORD USD0.01
|
327,50 |
+2,06% |
323,60 |
333,00 |
323,60 |
26.365.410 |
3.988.741M |
0,22% |
IA
|
|
GAMES WORKSHOP GRP. ORD 5P
|
14.450 |
+1,76% |
14.260 |
14.530 |
14.130 |
53.596 |
476.156M |
0,00% |
IA
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
266,0 |
+1,50% |
263,0 |
266,5 |
260,0 |
974.021 |
- |
- |
IA
|
|
GENUS ORD 10P
|
1.904 |
+1,33% |
1.846 |
1.906 |
1.846 |
68.754 |
125.077M |
0,00% |
IA
|
|
GSK ORD 31 1/4P
|
1.500,5 |
+1,20% |
1.482,0 |
1.507,5 |
1.474,5 |
8.119.281 |
6.120.479M |
0,20% |
IA
|
|
GOLDEN PROS ORD SHS 0.1P
|
42,0 |
+1,20% |
41,7 |
42,8 |
41,2 |
317.455 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.800 |
+0,89% |
7.300 |
7.300 |
6.520 |
5.932 |
51.065M |
0,00% |
IA
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
121 |
+0,83% |
123 |
123 |
121 |
38.000 |
- |
- |
IA
|
|
GOLDMAN SACHS G 0R3G
|
580 |
+0,00% |
593 |
595 |
572 |
696 |
- |
- |
IA
|
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,750 |
+0,00% |
1,740 |
1,750 |
1,728 |
75.207 |
- |
- |
IA
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
355 |
+0,00% |
340 |
380 |
340 |
3.238 |
10.916M |
0,00% |
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,53 |
+0,00% |
1,46 |
1,53 |
1,46 |
600 |
887M |
0,00% |
IA
|
|
GUINNESS VCT ORD 1P
|
94,5 |
+0,00% |
94,5 |
94,5 |
94,5 |
- |
- |
- |
|
|
GROS UK FIN 6 1/2% DEB STK 29/09/2026
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
- |
- |
- |
|
|
GS CHAIN ORD GBP0.000167
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
GAMESTOP CL A O 0A6L
|
24,525 |
+0,00% |
24,525 |
24,525 |
24,525 |
- |
- |
- |
IA
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GEM RESOURCES ORD 0.01P
|
0,525 |
+0,00% |
0,550 |
0,550 |
0,500 |
182.775 |
- |
- |
IA
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
48,70 |
+0,00% |
48,49 |
48,85 |
46,41 |
12.321 |
- |
- |
IA
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
39,5 |
+0,00% |
39,5 |
40,0 |
39,5 |
10.507 |
11.040M |
0,00% |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GREENCORE GRP. ORD 1P (CDI)
|
193,0 |
+0,00% |
195,6 |
195,6 |
189,6 |
676.962 |
83.389M |
0,20% |
IA
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
83M |
- |
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
4.160M |
- |
|
