GLANBIA ORD EUR0.06 (CDI)
|
13,00 |
-7,47% |
13,48 |
15,10 |
13,00 |
12.969 |
- |
- |
IA
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
480 |
-4,00% |
493 |
515 |
480 |
403 |
- |
- |
|
GOLDEN PROS ORD SHS 0.1P
|
34,1 |
-3,90% |
34,2 |
34,2 |
34,1 |
19.003 |
- |
- |
IA
|
GROUND RENTS INCOME FUND ORD 50P
|
21,5 |
-3,20% |
21,5 |
21,5 |
21,5 |
1.000 |
- |
- |
IA
|
GUILD ESPORTS ORD GBP0.001
|
0,0390 |
-2,50% |
0,0415 |
0,0450 |
0,0350 |
2.026.711 |
- |
- |
IA
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
133,9 |
-1,00% |
134,0 |
135,3 |
133,9 |
113.193 |
- |
- |
IA
|
GEIGER COUNTER LIMITED ORD NPV
|
46,4 |
-0,90% |
46,9 |
46,9 |
46,4 |
3.783 |
- |
- |
IA
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,59 |
-0,62% |
1,58 |
1,59 |
1,58 |
806 |
- |
- |
IA
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,204 |
-0,49% |
0,207 |
0,209 |
0,200 |
9.900.763 |
- |
- |
IA
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
278 |
-0,36% |
278 |
278 |
278 |
109.174 |
- |
- |
IA
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
10,00 |
-0,30% |
10,20 |
10,20 |
10,00 |
9.105 |
- |
- |
IA
|
GRAINGER ORD 5P
|
223,0 |
-0,20% |
224,5 |
224,5 |
222,5 |
108.753 |
- |
- |
IA
|
GENUS ORD 10P
|
1.518 |
-0,13% |
1.520 |
1.532 |
1.516 |
2.441 |
- |
- |
IA
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
48,00 |
+0,00% |
49,10 |
52,00 |
47,57 |
1.977.620 |
- |
- |
IA
|
GUINNESS VCT ORD 1P
|
94,0 |
+0,00% |
94,0 |
94,0 |
94,0 |
- |
- |
- |
|
GABELLI MERGE. ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
GOLDMAN SACHS G 0R3G
|
514 |
+0,00% |
566 |
569 |
514 |
133 |
- |
- |
IA
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GRESHAM RENEW 1 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
76,5 |
+0,00% |
76,1 |
76,5 |
75,6 |
18.615 |
- |
- |
IA
|
GROS UK FIN 6 1/2% DEB STK 29/09/2026
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
- |
- |
- |
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
GREENX METALS LIMITED ORD NPV (DI)
|
34,0 |
+0,00% |
34,0 |
34,0 |
34,0 |
- |
- |
- |
|
GS CHAIN ORD GBP0.000167
|
1,46 |
+0,00% |
1,46 |
1,46 |
1,46 |
3.399.996 |
- |
- |
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
45,82 |
+0,15% |
45,66 |
46,45 |
45,54 |
204.106 |
- |
- |
IA
|
GAMES WORKSHOP GRP. ORD 5P
|
13.250 |
+0,30% |
13.240 |
13.250 |
13.110 |
4.045 |
- |
- |
IA
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
121 |
+0,41% |
121 |
121 |
121 |
18.893 |
- |
- |
IA
|