|
VP ORD 5P
|
570 |
-2,98% |
583 |
595 |
570 |
2.611 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
394 |
-1,01% |
404 |
406 |
394 |
13.203 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
13,2 |
24,5 |
13,2 |
303 |
- |
- |
IA
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
463 |
+0,00% |
463 |
463 |
463 |
- |
- |
- |
|
|
VH GLOBAL SUST. ORD 1P
|
69,0 |
+0,00% |
68,8 |
69,5 |
67,4 |
517.559 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
311,9 |
313,6 |
220,0 |
7.685 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
31,0 |
+0,00% |
31,1 |
32,9 |
30,9 |
393.025 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
250,0 |
+0,00% |
257,5 |
258,8 |
243,0 |
53.765 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
455 |
+0,00% |
455 |
455 |
455 |
- |
- |
- |
|
|
VALUE & INDEX ORD 10P
|
189 |
+0,27% |
181 |
189 |
179 |
14.532 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,47 |
+0,37% |
5,65 |
5,65 |
5,47 |
2.000 |
- |
- |
|
|
VINACAP VIET OP ORD USD 0.01
|
437,0 |
+0,60% |
435,0 |
437,0 |
435,0 |
65.051 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
886 |
+0,91% |
899 |
899 |
876 |
238.668 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
576 |
+1,05% |
567 |
576 |
567 |
55.318 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
573 |
+1,42% |
570 |
573 |
558 |
769.195 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
71,08 |
+1,43% |
69,98 |
71,48 |
69,92 |
151.694.216 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
421,0 |
+1,60% |
418,0 |
426,0 |
415,5 |
575.810 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
43,85 |
+1,98% |
43,20 |
44,04 |
43,20 |
14.512 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
659,5 |
+2,60% |
645,0 |
663,0 |
629,5 |
2.248.762 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
40,70 |
+2,65% |
40,00 |
40,95 |
38,85 |
519.586 |
- |
- |
IA
|
