|
ATLAS METALS GRP. ORD 1P
|
10,30 |
-63,86% |
24,00 |
24,00 |
7,20 |
1.525.547 |
- |
- |
IA
|
|
ARGENT BIOPHARMA LIMITED ORD NPV (DI)
|
5,71 |
-12,15% |
5,70 |
5,71 |
5,68 |
955 |
- |
- |
IA
|
|
ALINA HOLDINGS ORD 1P
|
8,60 |
-10,42% |
8,60 |
8,60 |
8,60 |
32 |
- |
- |
|
|
ATERIAN ORD 10P
|
42,0 |
-7,70% |
42,0 |
49,0 |
42,0 |
5 |
- |
- |
|
|
ALPHA GROWTH ORD GBP0.001
|
1,67 |
-7,22% |
1,70 |
1,71 |
1,63 |
1.009.969 |
- |
- |
IA
|
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
121,7 |
-6,40% |
135,0 |
135,0 |
121,7 |
13.705 |
- |
- |
IA
|
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
333 |
-2,21% |
333 |
333 |
333 |
36.000 |
- |
- |
IA
|
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
66,5 |
-2,20% |
69,5 |
69,5 |
66,5 |
23 |
- |
- |
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
5,00 |
-1,96% |
5,00 |
5,00 |
5,00 |
1 |
- |
- |
|
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
647 |
-1,94% |
650 |
650 |
647 |
3.116 |
- |
- |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
6,55 |
-0,76% |
6,70 |
6,71 |
6,10 |
1.804.041 |
- |
- |
IA
|
|
AVIVA 8 3/4% CUM IRRD PRF 1
|
135 |
-0,51% |
136 |
137 |
135 |
2.063 |
- |
- |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4.953 |
-0,50% |
4.990 |
5.010 |
4.943 |
41.699 |
- |
- |
IA
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,660 |
-0,45% |
0,660 |
0,660 |
0,660 |
255 |
- |
- |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.210 |
-0,45% |
2.230 |
2.230 |
2.200 |
3.718 |
- |
- |
IA
|
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
225 |
-0,44% |
225 |
226 |
225 |
727 |
- |
- |
IA
|
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
69,0 |
-0,30% |
69,2 |
69,2 |
69,0 |
27.250 |
- |
- |
IA
|
|
AUGMENTUM FINTECH ORD GBP0.01
|
106,8 |
-0,20% |
105,0 |
108,5 |
105,0 |
64.919 |
- |
- |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
435,5 |
-0,20% |
437,0 |
437,0 |
434,5 |
913 |
- |
- |
IA
|
|
AVIVA ORD 32 17/19P
|
462,0 |
-0,10% |
462,6 |
464,6 |
461,6 |
651.944 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
58,6 |
+0,00% |
58,7 |
59,0 |
58,6 |
131.712 |
- |
- |
IA
|
|
AMICORP FS (UK) ORD USD0.001
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,625 |
+0,00% |
0,500 |
0,625 |
0,500 |
1.227 |
- |
- |
|
|
AURA RENEWABLE ACQUISITIONS ORD 1P
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
ANEMOI INTL. LTD ORD USD0.001 (DI)
|
0,400 |
+0,00% |
0,400 |
0,400 |
0,400 |
- |
- |
- |
|
|
ALBION ENTERPRISE VCT ORD 1P
|
112 |
+0,00% |
109 |
112 |
109 |
157 |
- |
- |
|
|
ALBION CROWN VCT ORD 1P
|
29,1 |
+0,00% |
29,1 |
29,1 |
29,1 |
- |
- |
- |
|
|
AQUILA EN ORD GBP0.01 (EUR)
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.047,0 |
+0,00% |
2.068,0 |
2.071,0 |
2.044,0 |
163.319 |
- |
- |
IA
|
|
ATHELNEY TRUST ORD 25P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
