ALIBABA GRP. H 0HCI
|
130.3 |
-10.20% |
144.2 |
144.2 |
128.5 |
417 747 |
- |
- |
IA
|
ARGO BLOCKCHAIN ORD 0.1P
|
3.750 |
-6.25% |
3.997 |
4.250 |
3.750 |
2 168 549 |
2 690M |
0.30% |
IA
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
421.0 |
-3.70% |
433.5 |
433.5 |
416.0 |
566 372 |
160 610M |
0.10% |
IA
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
140.4 |
-3.70% |
145.0 |
146.6 |
138.7 |
603 009 |
105 834M |
0.10% |
IA
|
ASTON MARTIN ORD GBP0.10
|
115.2 |
-3.20% |
118.6 |
121.2 |
114.5 |
980 790 |
107 859M |
0.10% |
IA
|
ANTOFAGASTA ORD 5P
|
1 769.5 |
-2.80% |
1 799.0 |
1 802.0 |
1 740.5 |
716 283 |
1 744 474M |
0.10% |
IA
|
ASSURA ORD 10P
|
42.96 |
-2.54% |
43.82 |
44.60 |
42.96 |
10 508 141 |
139 646M |
0.32% |
IA
|
ATALAYA MINING ORD EUR0.09 (CDI)
|
373.5 |
-2.50% |
392.5 |
395.5 |
370.0 |
116 936 |
52 573M |
0.10% |
IA
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
319 |
-2.45% |
326 |
326 |
319 |
8 897 |
- |
- |
IA
|
AJ BELL ORD GBP0.000125
|
418.5 |
-2.10% |
426.5 |
429.0 |
415.5 |
528 807 |
- |
- |
IA
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
215.0 |
-2.10% |
217.2 |
218.3 |
212.7 |
178 041 |
- |
- |
IA
|
ABRDN UK SMALL ORD 25P
|
496.0 |
-2.00% |
502.0 |
508.0 |
492.0 |
184 144 |
- |
- |
IA
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
145.0 |
-2.00% |
142.2 |
147.4 |
140.0 |
24 452 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2 398.5 |
-1.70% |
2 422.5 |
2 433.0 |
2 360.0 |
2 537 432 |
2 907 784M |
0.20% |
IA
|
ASOS ORD 3.5P
|
350.2 |
-1.60% |
351.8 |
362.6 |
346.0 |
171 144 |
41 739M |
0.10% |
IA
|
ASHMORE GRP. ORD 0.01P
|
150.7 |
-1.60% |
153.2 |
154.0 |
149.1 |
668 179 |
100 865M |
0.10% |
IA
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1 372 |
-1.44% |
1 392 |
1 392 |
1 362 |
56 802 |
115 440M |
0.00% |
IA
|
AMATI AIM VCT ORD 5P
|
70.5 |
-1.40% |
71.0 |
71.0 |
70.0 |
22 391 |
- |
- |
|
ALLIANCE WITAN ORD 2.5P
|
1 286 |
-1.38% |
1 308 |
1 308 |
1 282 |
149 354 |
- |
- |
IA
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
575 |
-1.37% |
588 |
588 |
575 |
191 911 |
69 925M |
0.00% |
IA
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
132.6 |
-1.20% |
133.2 |
133.2 |
132.2 |
289 879 |
- |
- |
IA
|
ADRIATIC METALS ORD 1.3355P
|
213.0 |
-1.20% |
214.0 |
214.0 |
211.5 |
63 275 |
69 114M |
0.00% |
IA
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0.600 |
-1.15% |
0.600 |
0.600 |
0.600 |
- |
229M |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
4 836 |
-1.14% |
4 881 |
4 896 |
4 764 |
521 906 |
2 102 683M |
0.00% |
IA
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2 620 |
-1.13% |
2 610 |
2 690 |
2 590 |
134 136 |
- |
- |
IA
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
240.0 |
-1.00% |
242.5 |
243.0 |
239.0 |
117 400 |
- |
- |
IA
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
68.1 |
-0.90% |
68.2 |
69.2 |
67.0 |
116 103 |
- |
- |
IA
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
50.4 |
-0.80% |
52.8 |
53.8 |
50.4 |
22 |
- |
- |
IA
|
AVIVA 8 3/4% CUM IRRD PRF 1
|
138 |
-0.72% |
138 |
139 |
138 |
9 892 |
- |
- |
IA
|
APPLIED NUTRITION ORD GBP0.0002
|
139.8 |
-0.60% |
141.4 |
143.8 |
138.2 |
63 823 |
- |
- |
IA
|