Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALIBABA GRP. H 0HCI 130.3 -10.20% 144.2 144.2 128.5 417 747 - -
ARGO BLOCKCHAIN ORD 0.1P 3.750 -6.25% 3.997 4.250 3.750 2 168 549 2 690M 0.30%
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 421.0 -3.70% 433.5 433.5 416.0 566 372 160 610M 0.10%
ALPHAWAVE IP GRP. ORD GBP0.01 140.4 -3.70% 145.0 146.6 138.7 603 009 105 834M 0.10%
ASTON MARTIN ORD GBP0.10 115.2 -3.20% 118.6 121.2 114.5 980 790 107 859M 0.10%
ANTOFAGASTA ORD 5P 1 769.5 -2.80% 1 799.0 1 802.0 1 740.5 716 283 1 744 474M 0.10%
ASSURA ORD 10P 42.96 -2.54% 43.82 44.60 42.96 10 508 141 139 646M 0.32%
ATALAYA MINING ORD EUR0.09 (CDI) 373.5 -2.50% 392.5 395.5 370.0 116 936 52 573M 0.10%
APTITUDE SOFTWARE GRP. ORD 7 1/3P 319 -2.45% 326 326 319 8 897 - -
AJ BELL ORD GBP0.000125 418.5 -2.10% 426.5 429.0 415.5 528 807 - -
AMAZON.COM INC AMAZON COM ORD (CDI) 215.0 -2.10% 217.2 218.3 212.7 178 041 - -
ABRDN UK SMALL ORD 25P 496.0 -2.00% 502.0 508.0 492.0 184 144 - -
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 145.0 -2.00% 142.2 147.4 140.0 24 452 - -
ANGLO AMERICAN ORD USD0.54945 2 398.5 -1.70% 2 422.5 2 433.0 2 360.0 2 537 432 2 907 784M 0.20%
ASOS ORD 3.5P 350.2 -1.60% 351.8 362.6 346.0 171 144 41 739M 0.10%
ASHMORE GRP. ORD 0.01P 150.7 -1.60% 153.2 154.0 149.1 668 179 100 865M 0.10%
ABERFORTH SMALLER COMPANIES TRUST 1P 1 372 -1.44% 1 392 1 392 1 362 56 802 115 440M 0.00%
AMATI AIM VCT ORD 5P 70.5 -1.40% 71.0 71.0 70.0 22 391 - -
ALLIANCE WITAN ORD 2.5P 1 286 -1.38% 1 308 1 308 1 282 149 354 - -
AUCTION TECHNOLOGY GRP. ORD 0.01P 575 -1.37% 588 588 575 191 911 69 925M 0.00%
APAX GLOBAL ALPHA LIMITED ORD NPV 132.6 -1.20% 133.2 133.2 132.2 289 879 - -
ADRIATIC METALS ORD 1.3355P 213.0 -1.20% 214.0 214.0 211.5 63 275 69 114M 0.00%
AQUILA EUROPEAN RENEWABLES ORD EUR0.01 0.600 -1.15% 0.600 0.600 0.600 - 229M -
ASHTEAD GRP. ORD 10P 4 836 -1.14% 4 881 4 896 4 764 521 906 2 102 683M 0.00%
ALPHA GRP. INTERNATIONAL ORD 0.2P 2 620 -1.13% 2 610 2 690 2 590 134 136 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 240.0 -1.00% 242.5 243.0 239.0 117 400 - -
ALTERNATIVE INCOME REIT ORD GBP0.01 68.1 -0.90% 68.2 69.2 67.0 116 103 - -
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 50.4 -0.80% 52.8 53.8 50.4 22 - -
AVIVA 8 3/4% CUM IRRD PRF 1 138 -0.72% 138 139 138 9 892 - -
APPLIED NUTRITION ORD GBP0.0002 139.8 -0.60% 141.4 143.8 138.2 63 823 - -