|
AVIVA ORD 32 17/19P
|
544.4 |
-0.40% |
543.2 |
547.6 |
537.8 |
15 063 024 |
- |
- |
IA
|
|
ASSURA ORD 10P
|
41.72 |
-1.00% |
42.00 |
42.06 |
41.64 |
11 832 284 |
135 615M |
0.36% |
IA
|
|
AMIGO HOLDINGS ORD 0.25P
|
0.475 |
+72.73% |
0.290 |
0.498 |
0.250 |
9 450 722 |
- |
- |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
82.90 |
-2.47% |
84.15 |
85.75 |
79.15 |
7 358 472 |
77 617M |
0.79% |
IA
|
|
AIRTEL AFRICA ORD USD0.50
|
142.6 |
-0.50% |
141.8 |
143.6 |
141.5 |
6 107 551 |
527 692M |
0.20% |
IA
|
|
AMINEX ORD EUR0.001 (CDI)
|
1.300 |
+0.00% |
1.337 |
1.450 |
1.231 |
5 045 706 |
- |
- |
IA
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
3.625 |
-6.45% |
3.678 |
3.750 |
3.125 |
4 616 676 |
2 600M |
0.64% |
IA
|
|
AUTO TRADER GRP. ORD 1P
|
775.6 |
-0.10% |
767.2 |
779.0 |
767.0 |
4 314 315 |
684 325M |
0.50% |
IA
|
|
ARGO GRP. LIMITED ORD USD0.01
|
5.25 |
+0.00% |
5.00 |
5.25 |
3.50 |
4 307 610 |
- |
- |
|
|
ABRDN ORD 13 61/63P
|
158.55 |
+1.12% |
156.00 |
158.55 |
154.75 |
4 187 968 |
282 599M |
0.23% |
IA
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
121.6 |
-3.60% |
124.4 |
126.0 |
118.0 |
3 756 570 |
91 662M |
0.50% |
IA
|
|
ALTONA RARE EARTHS ORD 1P
|
1.38 |
+0.00% |
1.43 |
1.45 |
1.15 |
3 623 561 |
- |
- |
IA
|
|
ASTRAZENECA ORD SHS USD 0.25
|
11 968 |
-0.42% |
11 942 |
12 066 |
11 904 |
3 422 782 |
18 557 341M |
0.00% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2 336.0 |
-1.10% |
2 330.0 |
2 360.0 |
2 301.5 |
3 216 619 |
2 832 013M |
0.30% |
IA
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1 895.0 |
+0.90% |
1 862.5 |
1 903.0 |
1 862.5 |
2 230 336 |
1 371 577M |
0.30% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1 733.5 |
-2.40% |
1 741.5 |
1 757.5 |
1 717.5 |
2 066 274 |
1 708 983M |
0.20% |
IA
|
|
ASHMORE GRP. ORD 0.01P
|
148.5 |
+0.70% |
145.9 |
149.5 |
145.2 |
1 978 227 |
99 393M |
0.30% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4 805 |
-0.17% |
4 747 |
4 818 |
4 740 |
1 853 664 |
2 089 204M |
0.00% |
IA
|
|
AJ BELL ORD GBP0.000125
|
419.5 |
-0.80% |
420.0 |
423.0 |
414.0 |
1 129 891 |
- |
- |
IA
|
|
AVATION ORD 1P
|
152.0 |
+10.10% |
137.5 |
153.0 |
137.5 |
1 108 598 |
- |
- |
IA
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
239.5 |
-0.80% |
238.5 |
241.0 |
238.5 |
1 090 396 |
- |
- |
IA
|
|
AO WORLD ORD 0.25P
|
96.8 |
-3.80% |
96.6 |
104.8 |
96.6 |
869 572 |
- |
- |
IA
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
400.5 |
-3.50% |
407.5 |
407.5 |
396.0 |
738 462 |
152 790M |
0.20% |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
2 875 |
-0.10% |
2 858 |
2 881 |
2 855 |
651 974 |
880 627M |
0.00% |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
6.80 |
-2.72% |
7.20 |
7.20 |
6.57 |
633 359 |
- |
- |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
570 |
-0.52% |
561 |
581 |
561 |
582 810 |
69 317M |
0.00% |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
59.6 |
+0.00% |
59.4 |
60.2 |
59.2 |
480 995 |
24 566M |
0.10% |
IA
|
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
253 |
-1.56% |
254 |
260 |
252 |
450 766 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
47.0 |
+0.40% |
45.8 |
47.4 |
45.8 |
442 394 |
- |
- |
IA
|
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
135.2 |
-0.30% |
135.4 |
136.4 |
135.0 |
411 311 |
- |
- |
IA
|
