Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARMADALE CAPITAL ORD 0.1P 0.0800 +0.00% 0.0265 0.1486 0.0120 19 021 800 - - IA
AMIGO HOLDINGS ORD 0.25P 0.525 -16.67% 0.450 0.600 0.401 16 323 981 - - IA
ARGO BLOCKCHAIN ORD 0.1P 8.50 +3.66% 8.04 8.50 8.00 3 544 002 - - IA
AVIVA ORD 32 17/19P 485.7 +0.40% 487.0 488.3 484.5 3 119 766 - - IA
ABRDN ORD 13 61/63P 137.60 +0.11% 139.90 139.90 137.00 2 764 734 - - IA
AMINEX ORD EUR0.001 (CDI) 1.200 -2.04% 1.220 1.250 1.200 2 706 303 - - IA
ASSURA ORD 10P 38.66 +0.89% 38.40 38.90 38.40 2 582 257 - - IA
ALTONA RARE EARTHS ORD 1P 1.90 +5.56% 1.72 2.06 1.61 2 487 864 - - IA
ASTRAZENECA ORD SHS USD 0.25 10 474 +4.09% 10 184 10 548 10 140 2 162 553 - - IA
AIRTEL AFRICA ORD USD0.50 98.15 +1.19% 97.10 98.70 97.00 1 675 649 - - IA
ALPHAWAVE IP GRP. ORD GBP0.01 137.4 +8.70% 127.0 138.6 127.0 1 439 911 - - IA
AUTO TRADER GRP. ORD 1P 830.0 +2.60% 815.4 830.8 814.0 1 379 432 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 57.4 -0.30% 57.8 58.0 57.0 1 263 734 - - IA
ASTON MARTIN ORD GBP0.10 105.70 +2.92% 104.20 109.50 102.80 1 198 801 - - IA
ANGLO AMERICAN ORD USD0.54945 2 359.0 +0.40% 2 360.0 2 381.0 2 341.0 1 048 872 - - IA
ANTOFAGASTA ORD 5P 1 664.5 -1.50% 1 697.5 1 699.0 1 664.5 714 391 - - IA
ASHMORE GRP. ORD 0.01P 171.1 +1.80% 166.0 171.1 166.0 655 462 - - IA
ALPHA GROWTH ORD GBP0.001 2.05 +0.00% 2.10 2.14 2.00 638 655 - - IA
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 294 +2.44% 289 294 283 573 097 - - IA
ASHTEAD GRP. ORD 10P 6 332 +2.43% 6 280 6 360 6 220 554 815 - - IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2 197.0 +1.20% 2 184.0 2 202.0 2 179.0 546 174 - - IA
AQUILA ENERGY EFFICIENCY TRUST GBP0.01 52.3 -0.90% 51.7 53.5 50.5 405 006 - - IA
AJ BELL ORD GBP0.000125 468.5 +1.40% 439.5 470.0 439.5 392 145 - - IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 60.8 +0.00% 60.3 61.4 60.2 385 160 - - IA
APAX GLOBAL ALPHA LIMITED ORD NPV 141.4 -0.40% 142.0 145.4 141.4 374 570 - - IA
ATRATO ONSITE ENERGY ORD GBP0.01 76.0 +0.80% 77.0 78.8 76.0 352 453 - - IA
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 52.1 +0.60% 52.0 52.6 51.4 319 101 - - IA
ABRDN UK SMALL ORD 25P 493.5 +0.40% 489.0 496.5 489.0 317 538 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 42.0 +0.00% 42.1 43.5 42.0 310 181 - - IA
ABRDN ASIA FOCUS ORD 5P 282 -0.35% 284 285 282 301 505 - - IA