Palmarès et cotations UK Actions - Volume - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PREDATOR OIL & GAS HOLDINGS ORD NPV 2.080 -3.26% 2.188 2.200 1.900 7 881 120 - -
PRUDENTIAL ORD 5P 828.6 +0.40% 821.2 832.4 819.8 978 029 2 240 675M 0.00%
PHOENIX GRP. HOLDINGS ORD 10P 573.5 -0.40% 574.0 575.0 571.5 719 132 572 900M 0.10%
PETROFAC LIMITED ORD USD0.02 5.508 -0.76% 5.500 5.823 5.500 587 778 2 871M 0.11%
PICTON PROPERTY INCOME LD ORD NPV 71.3 -0.10% 71.5 71.7 71.0 325 983 - -
PURETECH HEALTH ORD 1P 124.2 -2.40% 126.0 128.2 123.2 273 300 - -
PEARSON ORD 25P 1 212.5 -0.90% 1 222.0 1 224.5 1 210.0 256 079 823 616M 0.00%
PENNON GRP. ORD 61 1/20P 451.0 +0.10% 447.4 453.2 446.2 231 108 129 004M 0.10%
PLAYTECH ORD NPV 728 -0.68% 733 744 705 223 133 221 816M 0.00%
PRIMARY HEALTH PROPERTIES ORD 12.5P 93.65 -0.44% 93.90 94.35 93.65 198 300 125 162M 0.01%
PANTHEON INFRASTRUCTURE ORD GBP0.01 93.8 +0.00% 93.6 95.0 93.5 193 803 44 025M 0.00%
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 307.0 -1.80% 310.0 310.0 306.5 176 997 - -
PRS REIT (THE) ORD 1P 114.2 -0.20% 113.6 115.2 113.6 133 953 - -
PERSIMMON ORD 10P 1 181.5 -0.90% 1 185.0 1 190.5 1 176.5 119 613 377 715M 0.00%
PZ CUSSONS ORD 1P 80.6 +1.60% 81.2 81.2 78.5 119 424 - -
PENSANA ORD GBP 0.001 24.1 -1.20% 24.5 24.5 23.8 117 455 6 996M 0.00%
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 158.4 -2.80% 158.0 160.0 158.0 113 592 - -
PENSIONBEE GRP. ORD GBP0.001 153.0 -1.00% 155.0 155.0 153.0 107 894 34 405M 0.00%
PARAGON BANKING GRP. ORD 100P 773.5 -0.50% 777.5 780.0 768.5 89 461 - -
PETS AT HOME GRP. ORD 1P 233.6 -1.60% 234.4 236.6 233.2 86 289 107 030M 0.00%
POLAR CAP GLBL ORD 25P 340 -0.43% 340 346 338 82 213 - -
POLAR CAP GBL ORD 5P 201.3 +0.10% 199.8 201.3 199.8 80 991 - -
PHAROS ENERGY ORD 5P 23.7 +2.60% 23.8 23.9 21.7 46 860 9 803M 0.00%
PORVAIR ORD 2P 676 -0.59% 678 698 672 46 387 - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 30.8 +2.70% 31.0 31.4 30.6 45 501 5 981M 0.00%
PERSHING SQUARE HOLDINGS LTD ORD NPV 3 818 -0.78% 3 898 3 898 3 786 45 091 702 521M 0.00%
PETERSHILL PARTNERS ORD USD0.01 242.5 -0.60% 249.0 249.0 242.0 43 490 262 314M 0.00%
PACIFIC HORIZON INVEST TRUST ORD 10P 596 -0.42% 597 597 595 43 315 - -
PALACE CAPITAL ORD 10P 210.0 +0.00% 217.0 219.0 210.0 37 235 - -
POD POINT GRP. HOLDINGS ORD GBP0.001 8.95 +2.05% 8.43 8.95 8.40 36 108 1 395M 0.02%