|
PRUDENTIAL ORD 5P
|
801.4 |
-1.00% |
812.8 |
816.8 |
799.8 |
4 904 928 |
2 167 122M |
0.20% |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
6.20 |
+1.64% |
6.00 |
6.55 |
5.51 |
3 452 124 |
3 232M |
0.66% |
IA
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
100.50 |
+0.50% |
99.95 |
101.10 |
99.45 |
2 750 723 |
134 317M |
0.21% |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
2.95 |
+1.72% |
3.00 |
3.20 |
2.80 |
2 404 281 |
- |
- |
IA
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0.400 |
+6.67% |
0.400 |
0.400 |
0.400 |
2 085 819 |
- |
- |
|
|
PEARSON ORD 25P
|
1 152.0 |
-2.00% |
1 175.0 |
1 176.0 |
1 150.0 |
1 733 717 |
782 520M |
0.30% |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
587.5 |
+0.70% |
584.5 |
587.5 |
583.0 |
1 226 955 |
586 885M |
0.10% |
IA
|
|
PERSIMMON ORD 10P
|
1 258.5 |
+0.60% |
1 254.0 |
1 264.0 |
1 248.5 |
1 060 458 |
402 331M |
0.30% |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
289.5 |
+1.90% |
286.0 |
290.0 |
286.0 |
1 013 115 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
227.6 |
-1.90% |
232.8 |
233.0 |
225.0 |
834 989 |
104 280M |
0.20% |
IA
|
|
PENNON GRP. ORD 61 1/20P
|
481.2 |
-0.60% |
485.0 |
486.4 |
480.0 |
755 497 |
137 642M |
0.30% |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
74.5 |
+0.50% |
75.5 |
75.5 |
73.7 |
569 007 |
- |
- |
IA
|
|
PLAYTECH ORD NPV
|
744 |
+1.22% |
743 |
744 |
729 |
540 883 |
226 691M |
0.00% |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
152.0 |
+0.30% |
155.0 |
155.0 |
150.7 |
515 901 |
34 180M |
0.20% |
IA
|
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
5.94 |
-1.00% |
5.50 |
6.20 |
5.50 |
497 678 |
926M |
0.32% |
IA
|
|
PENSANA ORD GBP 0.001
|
32.0 |
+0.00% |
31.1 |
33.3 |
31.1 |
466 588 |
9 289M |
0.20% |
IA
|
|
PREMIER FOODS ORD 10P
|
195.0 |
-1.40% |
198.0 |
198.2 |
194.6 |
374 059 |
168 535M |
0.00% |
IA
|
|
PAGEGROUP ORD 1P
|
260.4 |
+1.40% |
260.6 |
261.0 |
256.8 |
308 944 |
81 697M |
0.10% |
IA
|
|
PZ CUSSONS ORD 1P
|
74.9 |
+1.10% |
74.2 |
76.0 |
72.7 |
293 234 |
- |
- |
IA
|
|
PRS REIT (THE) ORD 1P
|
115.2 |
-0.30% |
116.2 |
116.2 |
114.3 |
266 848 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
824.0 |
+0.20% |
825.0 |
837.0 |
820.5 |
256 508 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
216.5 |
+1.60% |
213.5 |
216.5 |
213.0 |
225 600 |
234 190M |
0.00% |
IA
|
|
PHAROS ENERGY ORD 5P
|
19.27 |
+1.42% |
19.45 |
19.75 |
18.95 |
210 308 |
7 971M |
0.05% |
IA
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
324 |
-1.22% |
333 |
333 |
324 |
199 736 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
193.8 |
+0.60% |
193.6 |
193.8 |
191.9 |
191 512 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
125.6 |
-1.70% |
132.0 |
132.0 |
124.4 |
186 563 |
- |
- |
IA
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
277.5 |
+0.70% |
277.0 |
278.0 |
277.0 |
161 828 |
128 596M |
0.00% |
IA
|
|
POLAR CAP GLBL ORD 25P
|
318 |
+0.32% |
318 |
321 |
316 |
110 873 |
- |
- |
IA
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
3 048 |
+2.28% |
2 994 |
3 048 |
2 980 |
104 032 |
229 181M |
0.00% |
IA
|
|
PAYPOINT ORD 1/3P
|
668 |
-0.30% |
670 |
676 |
664 |
101 861 |
48 319M |
0.00% |
IA
|
