|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
2.080 |
-3.26% |
2.188 |
2.200 |
1.900 |
7 881 120 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
828.6 |
+0.40% |
821.2 |
832.4 |
819.8 |
978 029 |
2 240 675M |
0.00% |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
573.5 |
-0.40% |
574.0 |
575.0 |
571.5 |
719 132 |
572 900M |
0.10% |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
5.508 |
-0.76% |
5.500 |
5.823 |
5.500 |
587 778 |
2 871M |
0.11% |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
71.3 |
-0.10% |
71.5 |
71.7 |
71.0 |
325 983 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
124.2 |
-2.40% |
126.0 |
128.2 |
123.2 |
273 300 |
- |
- |
IA
|
|
PEARSON ORD 25P
|
1 212.5 |
-0.90% |
1 222.0 |
1 224.5 |
1 210.0 |
256 079 |
823 616M |
0.00% |
IA
|
|
PENNON GRP. ORD 61 1/20P
|
451.0 |
+0.10% |
447.4 |
453.2 |
446.2 |
231 108 |
129 004M |
0.10% |
IA
|
|
PLAYTECH ORD NPV
|
728 |
-0.68% |
733 |
744 |
705 |
223 133 |
221 816M |
0.00% |
IA
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
93.65 |
-0.44% |
93.90 |
94.35 |
93.65 |
198 300 |
125 162M |
0.01% |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
93.8 |
+0.00% |
93.6 |
95.0 |
93.5 |
193 803 |
44 025M |
0.00% |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
307.0 |
-1.80% |
310.0 |
310.0 |
306.5 |
176 997 |
- |
- |
IA
|
|
PRS REIT (THE) ORD 1P
|
114.2 |
-0.20% |
113.6 |
115.2 |
113.6 |
133 953 |
- |
- |
IA
|
|
PERSIMMON ORD 10P
|
1 181.5 |
-0.90% |
1 185.0 |
1 190.5 |
1 176.5 |
119 613 |
377 715M |
0.00% |
IA
|
|
PZ CUSSONS ORD 1P
|
80.6 |
+1.60% |
81.2 |
81.2 |
78.5 |
119 424 |
- |
- |
IA
|
|
PENSANA ORD GBP 0.001
|
24.1 |
-1.20% |
24.5 |
24.5 |
23.8 |
117 455 |
6 996M |
0.00% |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
158.4 |
-2.80% |
158.0 |
160.0 |
158.0 |
113 592 |
- |
- |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
153.0 |
-1.00% |
155.0 |
155.0 |
153.0 |
107 894 |
34 405M |
0.00% |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
773.5 |
-0.50% |
777.5 |
780.0 |
768.5 |
89 461 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
233.6 |
-1.60% |
234.4 |
236.6 |
233.2 |
86 289 |
107 030M |
0.00% |
IA
|
|
POLAR CAP GLBL ORD 25P
|
340 |
-0.43% |
340 |
346 |
338 |
82 213 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
201.3 |
+0.10% |
199.8 |
201.3 |
199.8 |
80 991 |
- |
- |
IA
|
|
PHAROS ENERGY ORD 5P
|
23.7 |
+2.60% |
23.8 |
23.9 |
21.7 |
46 860 |
9 803M |
0.00% |
IA
|
|
PORVAIR ORD 2P
|
676 |
-0.59% |
678 |
698 |
672 |
46 387 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
30.8 |
+2.70% |
31.0 |
31.4 |
30.6 |
45 501 |
5 981M |
0.00% |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3 818 |
-0.78% |
3 898 |
3 898 |
3 786 |
45 091 |
702 521M |
0.00% |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
242.5 |
-0.60% |
249.0 |
249.0 |
242.0 |
43 490 |
262 314M |
0.00% |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
596 |
-0.42% |
597 |
597 |
595 |
43 315 |
- |
- |
IA
|
|
PALACE CAPITAL ORD 10P
|
210.0 |
+0.00% |
217.0 |
219.0 |
210.0 |
37 235 |
- |
- |
IA
|
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
8.95 |
+2.05% |
8.43 |
8.95 |
8.40 |
36 108 |
1 395M |
0.02% |
IA
|
