|
PERSIMMON ORD 10P
|
1 205.0 |
+4.70% |
1 128.5 |
1 211.0 |
1 123.5 |
18 560 173 |
385 281M |
5.80% |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
64.8 |
-0.60% |
64.2 |
65.1 |
63.8 |
12 503 491 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
727.4 |
+0.00% |
710.4 |
729.6 |
706.2 |
11 575 133 |
1 967 013M |
0.40% |
IA
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
94.00 |
+2.40% |
90.00 |
94.00 |
90.00 |
11 071 532 |
125 630M |
0.83% |
IA
|
|
PZ CUSSONS ORD 1P
|
79.0 |
-3.70% |
81.3 |
82.7 |
79.0 |
11 028 829 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
4.450 |
+5.95% |
4.230 |
4.600 |
4.205 |
8 479 738 |
- |
- |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
518.0 |
-0.30% |
516.0 |
521.0 |
515.0 |
6 389 564 |
517 458M |
0.60% |
IA
|
|
PEARSON ORD 25P
|
1 361.5 |
+1.90% |
1 310.0 |
1 401.0 |
1 310.0 |
4 340 937 |
924 828M |
0.60% |
IA
|
|
PRS REIT (THE) ORD 1P
|
115.0 |
+2.70% |
110.2 |
115.0 |
110.2 |
3 975 930 |
- |
- |
IA
|
|
PENNON GRP. ORD 61 1/20P
|
418.8 |
+1.10% |
412.8 |
425.4 |
412.4 |
3 469 905 |
197 549M |
0.70% |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
0.150 |
+0.00% |
0.157 |
0.199 |
0.100 |
3 232 339 |
249M |
0.20% |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
6.600 |
-1.49% |
6.782 |
7.250 |
6.550 |
2 375 022 |
3 469M |
0.45% |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
235.2 |
-1.30% |
235.6 |
239.6 |
233.8 |
1 915 098 |
106 720M |
0.40% |
IA
|
|
PREMIER FOODS ORD 10P
|
183.8 |
-0.30% |
183.4 |
184.6 |
183.2 |
1 663 553 |
158 449M |
0.20% |
IA
|
|
PAGEGROUP ORD 1P
|
319.0 |
-0.60% |
315.0 |
321.6 |
315.0 |
1 168 738 |
100 082M |
0.40% |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
335.0 |
-1.80% |
335.0 |
337.0 |
330.0 |
775 703 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
756.0 |
+0.30% |
753.5 |
760.0 |
747.0 |
771 054 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
27.0 |
-3.60% |
27.6 |
28.6 |
26.4 |
697 343 |
5 243M |
0.40% |
IA
|
|
PENSANA ORD GBP 0.001
|
20.50 |
-1.44% |
20.30 |
20.80 |
19.55 |
678 016 |
5 951M |
0.23% |
IA
|
|
PLAYTECH ORD NPV
|
733 |
+0.96% |
725 |
733 |
722 |
666 580 |
223 340M |
0.00% |
IA
|
|
POLAR CAP GBL ORD 5P
|
203.5 |
-1.20% |
201.5 |
205.0 |
201.5 |
538 543 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
265.0 |
+0.00% |
251.5 |
266.5 |
251.5 |
536 312 |
286 653M |
0.00% |
IA
|
|
PURETECH HEALTH ORD 1P
|
144.2 |
-0.40% |
146.0 |
146.0 |
143.2 |
490 611 |
- |
- |
IA
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
324.5 |
+0.00% |
324.5 |
325.0 |
323.0 |
425 366 |
150 377M |
0.10% |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
92.0 |
-0.20% |
92.0 |
93.0 |
91.4 |
411 289 |
43 180M |
0.10% |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
1.945 |
-20.77% |
1.870 |
2.000 |
1.425 |
348 743 |
- |
- |
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2 804 |
+0.86% |
2 780 |
2 810 |
2 760 |
328 223 |
205 914M |
0.00% |
IA
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
340 |
-1.45% |
339 |
345 |
336 |
269 950 |
- |
- |
IA
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
362.0 |
-2.70% |
370.0 |
375.0 |
315.0 |
255 717 |
- |
- |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
576 |
-1.20% |
582 |
582 |
571 |
232 796 |
- |
- |
IA
|
