|
GABELLI MERGE. ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
369 |
-1,34% |
379 |
379 |
362 |
167.876 |
- |
- |
IA
|
|
GAMES WORKSHOP GRP. ORD 5P
|
11.710 |
+0,09% |
11.700 |
11.710 |
11.570 |
30.158 |
- |
- |
IA
|
|
GAMESTOP CL A O 0A6L
|
28,340 |
+0,24% |
28,580 |
29,150 |
27,200 |
120.204 |
- |
- |
IA
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
76,50 |
+1,32% |
76,00 |
79,50 |
75,50 |
39.968 |
- |
- |
IA
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
73,0 |
+1,20% |
72,7 |
73,0 |
72,1 |
170.825 |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
51,0 |
+1,00% |
51,0 |
51,8 |
50,2 |
306.560 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
11,18 |
-0,80% |
11,40 |
11,40 |
10,55 |
5.425 |
- |
- |
IA
|
|
GEM RESOURCES ORD 0.01P
|
0,850 |
-8,11% |
0,910 |
0,910 |
0,850 |
345.192 |
- |
- |
IA
|
|
GENEL ENERGY ORD 10P
|
83,1 |
+0,10% |
81,9 |
83,6 |
81,8 |
238.485 |
- |
- |
IA
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
121 |
+0,00% |
119 |
121 |
119 |
180.000 |
- |
- |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
137,3 |
+0,00% |
136,1 |
137,3 |
135,9 |
97.029 |
- |
- |
IA
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
55,45 |
+1,28% |
55,18 |
55,53 |
54,78 |
266.301 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,750 |
+0,00% |
1,790 |
1,800 |
1,700 |
550.706 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
398,5 |
+2,70% |
395,5 |
398,5 |
387,0 |
327.076 |
- |
- |
IA
|
|
GENUS ORD 10P
|
1.644 |
-2,49% |
1.714 |
1.714 |
1.644 |
53.060 |
- |
- |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1.154 |
+1,05% |
1.176 |
1.176 |
1.128 |
34.037 |
- |
- |
IA
|
|
GEORGINA ENERGY ORD 5P
|
10,25 |
+20,59% |
8,87 |
10,90 |
8,50 |
3.865.101 |
- |
- |
IA
|
|
GLANBIA ORD EUR0.06 (CDI)
|
14,52 |
-0,55% |
14,42 |
15,00 |
14,42 |
2.664 |
- |
- |
IA
|
|
GLENCORE ORD USD0.01
|
381,40 |
+0,18% |
380,30 |
383,20 |
378,10 |
13.087.453 |
- |
- |
IA
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,53 |
+0,00% |
1,56 |
1,57 |
1,53 |
23.299 |
- |
- |
IA
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
276 |
-0,36% |
278 |
278 |
272 |
34.096 |
- |
- |
IA
|
|
GOLDEN PROS ORD SHS 0.1P
|
39,0 |
+1,30% |
39,0 |
39,8 |
37,5 |
153.278 |
- |
- |
IA
|
|
GOLDMAN SACHS G 0R3G
|
589 |
+9,87% |
587 |
596 |
584 |
2.147 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.800 |
+3,34% |
6.520 |
6.820 |
6.420 |
1.320 |
- |
- |
IA
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
50,10 |
-1,76% |
50,65 |
51,40 |
49,70 |
1.105.651 |
- |
- |
IA
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,195 |
+5,41% |
0,187 |
0,195 |
0,187 |
8.741.451 |
- |
- |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
943,7 |
-1,00% |
930,0 |
964,2 |
930,0 |
262.671 |
- |
- |
IA
|
|
GRAINGER ORD 5P
|
232,5 |
+4,70% |
226,5 |
234,5 |
224,5 |
1.411.636 |
- |
- |
IA
|
