|
EAST STAR RESOURCES ORD GBP0.01
|
1,100 |
+0,00% |
1,187 |
1,187 |
1,100 |
611.229 |
- |
- |
IA
|
|
EASYJET ORD 27 2/7P
|
511,8 |
-0,90% |
522,0 |
529,4 |
511,6 |
2.201.732 |
- |
- |
IA
|
|
EBAY INC EBAY ORD (CDI)
|
61,8 |
+2,10% |
60,8 |
61,9 |
60,4 |
4.702 |
- |
- |
IA
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
134 |
-0,74% |
135 |
136 |
134 |
36.567 |
- |
- |
IA
|
|
ECOFIN GLOBAL ORD 1P
|
195,0 |
+2,90% |
185,7 |
195,0 |
185,7 |
74.766 |
- |
- |
IA
|
|
ECOFIN U.S. ORD USD0.01
|
32,0 |
+0,00% |
31,0 |
32,0 |
31,0 |
2 |
- |
- |
IA
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,410 |
+1,49% |
0,410 |
0,410 |
0,407 |
31.608 |
- |
- |
|
|
ECORA RESOURCES ORD 2P
|
64,1 |
-0,30% |
64,4 |
65,0 |
63,3 |
186.922 |
- |
- |
IA
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
736 |
+0,96% |
731 |
736 |
727 |
51.918 |
- |
- |
IA
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
171,4 |
+1,90% |
169,0 |
171,4 |
166,4 |
92.977 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
133 |
+0,00% |
133 |
133 |
133 |
- |
- |
- |
|
|
EJF INVESTMENTS LTD ORD NPV
|
113 |
+0,45% |
113 |
113 |
113 |
4.430 |
- |
- |
|
|
ELEMENTIS ORD 5P
|
134,0 |
-0,40% |
134,6 |
135,6 |
131,6 |
662.614 |
- |
- |
IA
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
85,3 |
-0,60% |
86,2 |
87,8 |
84,5 |
740.426 |
- |
- |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.560 |
-0,70% |
1.588 |
1.611 |
1.560 |
392.111 |
- |
- |
IA
|
|
ENERGEAN ORD 1P
|
1.054,0 |
+0,10% |
1.053,0 |
1.062,0 |
1.047,0 |
291.626 |
- |
- |
IA
|
|
ENI SPA ENI ADR (CDI)
|
29,1 |
+1,00% |
28,9 |
29,1 |
28,9 |
189 |
- |
- |
IA
|
|
ENQUEST ORD 5P
|
11,76 |
-0,84% |
11,82 |
12,08 |
11,52 |
2.928.375 |
- |
- |
IA
|
|
ENTAIN ORD EUR0.01
|
747,6 |
+1,70% |
736,6 |
748,4 |
733,6 |
880.175 |
- |
- |
IA
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0,00% |
115 |
116 |
115 |
4.500 |
- |
- |
|
|
ESSENTRA ORD 25P
|
149,0 |
+0,40% |
145,6 |
149,4 |
145,2 |
234.767 |
- |
- |
IA
|
|
EUROCELL ORD GBP0.001
|
174 |
-1,14% |
174 |
177 |
173 |
167.503 |
- |
- |
IA
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
81,4 |
-0,70% |
81,8 |
82,6 |
81,0 |
3.663.553 |
- |
- |
IA
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
800 |
+0,13% |
797 |
800 |
794 |
30.580 |
- |
- |
IA
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
3,704 |
4,265 |
3,444 |
3.642 |
- |
- |
IA
|
|
EVEREST GLOBAL ORD 2P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
EVOKE ORD 0.5P (DI)
|
50,90 |
-0,39% |
51,75 |
51,75 |
49,52 |
1.381.518 |
- |
- |
IA
|
|
EXPERIAN ORD USD0.10
|
3.710 |
+2,18% |
3.652 |
3.728 |
3.649 |
815.620 |
- |
- |
IA
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
122,0 |
+2,80% |
120,0 |
122,3 |
119,7 |
19.626 |
- |
- |
IA
|
