|
W.A.G PAYMENT SOLUTIONS ORD 1P
|
61,0 |
-1,00% |
61,6 |
62,0 |
61,0 |
111.107 |
42.092M |
0,00% |
IA
|
|
WAL MART STORES 0R1W
|
59,6 |
+0,00% |
95,9 |
96,3 |
59,6 |
8.247 |
- |
- |
IA
|
|
WALKER CRIPS GRP. ORD 6 2/3P
|
12,0 |
+0,00% |
12,1 |
12,6 |
12,0 |
90.586 |
- |
- |
|
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
89,7 |
+0,00% |
90,1 |
90,2 |
89,1 |
1.673 |
- |
- |
IA
|
|
WAREHOUSE REIT ORD 1P
|
108,0 |
-0,60% |
109,0 |
109,2 |
107,9 |
1.614.703 |
- |
- |
IA
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
358,8 |
-3,60% |
375,4 |
380,2 |
358,8 |
782.579 |
84.031M |
0,30% |
IA
|
|
WEIBO ADR REP 1 0LUG
|
8,17 |
+0,49% |
8,20 |
8,20 |
8,09 |
1.238 |
- |
- |
IA
|
|
WEIR GRP. ORD 12.5P
|
2.312 |
+0,43% |
2.312 |
2.324 |
2.270 |
386.051 |
596.325M |
0,00% |
IA
|
|
WEST.BROM 6.15%
|
86,00 |
+0,00% |
86,00 |
86,00 |
86,00 |
- |
- |
- |
|
|
WETHERSPOON ( J.D.) ORD 2P
|
631,0 |
+0,20% |
635,0 |
635,0 |
630,0 |
162.824 |
75.091M |
0,10% |
IA
|
|
WH SMITH ORD 22 6/67P
|
905,0 |
+1,50% |
902,0 |
911,5 |
894,5 |
262.028 |
117.912M |
0,20% |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
6.100 |
-1,61% |
6.220 |
6.220 |
6.037 |
2.688 |
2.767.375M |
0,00% |
IA
|
|
WHITBREAD ORD 76 122/153P
|
2.541 |
+0,67% |
2.538 |
2.557 |
2.517 |
387.245 |
453.665M |
0,00% |
IA
|
|
WICKES GRP. ORD GBP0.10
|
186,0 |
+0,30% |
182,0 |
189,8 |
182,0 |
761.089 |
44.128M |
0,30% |
IA
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,0700 |
-17,65% |
0,0800 |
0,0800 |
0,0700 |
6.737.286 |
- |
- |
IA
|
|
WILMINGTON ORD 5P
|
365 |
+2,24% |
363 |
365 |
355 |
22.459 |
- |
- |
IA
|
|
WISE CLS A ORD GBP0.01
|
968,5 |
-0,10% |
966,0 |
989,5 |
960,0 |
1.079.135 |
992.713M |
0,10% |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.617 |
+2,86% |
1.613 |
1.635 |
1.596 |
212.065 |
167.169M |
0,00% |
IA
|
|
WOLFRAM RESOURCES ORD GBP0.01
|
1,10 |
+0,00% |
1,10 |
1,10 |
1,10 |
- |
- |
- |
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
17,28 |
-4,42% |
18,61 |
18,74 |
16,92 |
23.355.044 |
- |
- |
IA
|
|
WORKSPACE GRP. ORD GBP1
|
432,0 |
+0,90% |
429,0 |
435,5 |
428,5 |
250.084 |
- |
- |
IA
|
|
WORLD CHESS ORD 0.01P
|
3,50 |
-6,67% |
3,80 |
3,80 |
3,15 |
43.103 |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
WORLDSEC LD ORD USD0.001
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
286,0 |
+1,10% |
284,5 |
287,0 |
283,5 |
289.533 |
- |
- |
IA
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25,5 |
+0,00% |
25,5 |
25,5 |
25,5 |
- |
- |
- |
|
|
WORTHINGTON GRP. ORD 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
WPP ORD 10P
|
555,4 |
-0,80% |
568,2 |
572,4 |
548,8 |
3.033.175 |
598.754M |
0,30% |
IA
|
