|
3I GRP. ORD 73 19/22P
|
2.863 |
-0,76% |
2.892 |
2.896 |
2.847 |
7.475.751 |
- |
- |
IA
|
|
3I INFRASTRUCTURE ORD NPV
|
338,5 |
-0,70% |
341,5 |
342,0 |
338,0 |
194.584 |
- |
- |
IA
|
|
4IMPRINT GRP. ORD 38 6/13P
|
6.490 |
+1,56% |
6.390 |
6.520 |
6.390 |
99.500 |
- |
- |
IA
|
|
ABBOTT LABORATORIES ORD (CDI)
|
101,8 |
-0,50% |
101,7 |
102,1 |
101,4 |
4.934 |
- |
- |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.534 |
+0,66% |
1.522 |
1.534 |
1.522 |
33.244 |
- |
- |
IA
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
86,5 |
+3,00% |
86,5 |
86,5 |
86,1 |
19.529 |
- |
- |
IA
|
|
ABERFORTH SPLIZ ZDP 1P
|
126 |
+0,00% |
127 |
127 |
125 |
11.315 |
- |
- |
|
|
ABRDN ASIA FOCUS ORD 5P
|
273 |
-1,44% |
274 |
280 |
273 |
58.370 |
- |
- |
IA
|
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
208,0 |
-0,50% |
210,0 |
212,0 |
208,0 |
63.320 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
81,8 |
+1,50% |
82,0 |
82,0 |
80,4 |
280.486 |
- |
- |
IA
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
311 |
-0,32% |
309 |
317 |
307 |
48.634 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
62,2 |
+0,00% |
62,4 |
62,6 |
62,0 |
291.242 |
- |
- |
IA
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
740 |
+0,54% |
738 |
748 |
735 |
307.585 |
- |
- |
IA
|
|
ABRDN ORD 13 61/63P
|
155,05 |
+0,06% |
154,80 |
156,50 |
152,25 |
136.404.074 |
- |
- |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
52,00 |
-0,19% |
53,60 |
53,60 |
51,70 |
1.827.548 |
- |
- |
IA
|
|
ABRDN UK SMALL ORD 25P
|
505,0 |
+0,40% |
505,7 |
508,0 |
504,0 |
55.983 |
- |
- |
IA
|
|
ACCELER8 VENTURES ORD GBP0.01
|
170 |
+0,00% |
170 |
170 |
170 |
- |
- |
- |
|
|
ACG ACQ CLS A ORD NPV (DI)
|
15,5 |
+0,00% |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
|
ACG ACQ W WTS NPV (DI)
|
0,1050 |
+0,00% |
0,1050 |
0,1050 |
0,1050 |
- |
- |
- |
|
|
ACP ENERGY ORD GBP0.002
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADALAN VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADMIRAL ACQ WTS ADMW
|
0,1700 |
+0,00% |
0,1700 |
0,1700 |
0,1700 |
- |
- |
- |
|
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,82 |
+0,00% |
9,82 |
9,82 |
9,82 |
- |
- |
- |
|
|
ADMIRAL GRP. ORD 0.1P
|
2.714 |
+0,07% |
2.713 |
2.724 |
2.700 |
1.135.317 |
- |
- |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
214,0 |
-0,90% |
214,0 |
216,0 |
213,0 |
68.455 |
- |
- |
IA
|
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
87,0 |
-0,20% |
86,0 |
88,0 |
86,0 |
446.805 |
- |
- |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
- |
- |
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
|
AFRICAN PIONEER ORD NPV
|
2,65 |
+0,00% |
2,65 |
2,65 |
2,65 |
- |
- |
- |
IA
|
