|
3I GRP. ORD 73 19/22P
|
3.712 |
-0,99% |
3.733 |
3.744 |
3.670 |
787.899 |
3.579.810M |
0,00% |
IA
|
|
3I INFRASTRUCTURE ORD NPV
|
318,5 |
+1,90% |
312,0 |
318,5 |
312,0 |
222.660 |
- |
- |
IA
|
|
4IMPRINT GRP. ORD 38 6/13P
|
3.890 |
-1,39% |
3.940 |
3.970 |
3.880 |
49.403 |
109.591M |
0,00% |
IA
|
|
ABBOTT LABORATORIES ORD (CDI)
|
131,4 |
+0,60% |
131,6 |
133,4 |
130,8 |
41.173 |
- |
- |
IA
|
|
ABERDEEN GRP. ORD 13 61/63P
|
160,30 |
+0,34% |
159,20 |
162,45 |
159,20 |
1.493.770 |
285.718M |
0,08% |
IA
|
|
ABERF GEARED ORD 1P
|
74,0 |
-2,60% |
74,3 |
76,4 |
74,0 |
19.144 |
- |
- |
IA
|
|
ABERF GEARED Z ZDP 1P
|
106,5 |
+0,00% |
102,8 |
106,5 |
102,8 |
20.996 |
- |
- |
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.340 |
-0,30% |
1.348 |
1.358 |
1.340 |
30.809 |
112.747M |
0,00% |
IA
|
|
ABRDN ASIA FOCUS ORD 5P
|
292 |
-1,02% |
295 |
296 |
292 |
35.266 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
48,9 |
+0,00% |
47,9 |
49,5 |
47,9 |
146.057 |
- |
- |
IA
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
329 |
-0,30% |
328 |
334 |
325 |
70.634 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57,2 |
+0,00% |
56,6 |
57,8 |
56,6 |
715.060 |
23.576M |
0,20% |
IA
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
756 |
-0,26% |
762 |
774 |
748 |
152.821 |
- |
- |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
5,77 |
+0,52% |
5,69 |
5,91 |
5,68 |
100.978 |
- |
- |
IA
|
|
ABRDN UK SMALL ORD 25P
|
476,5 |
-0,30% |
475,0 |
481,0 |
475,0 |
263.702 |
- |
- |
IA
|
|
ACCELER8 VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
429 |
+0,00% |
429 |
429 |
429 |
- |
1.913M |
- |
|
|
ACG METALS LIMITED WTS NPV (DI)
|
50,0 |
+14,90% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
ACHILLES INVEST COMPANY LTD. ORD NPV
|
103,5 |
+0,00% |
103,5 |
103,5 |
103,5 |
- |
- |
- |
|
|
ADALAN VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADMIRAL GRP. ORD 0.1P
|
2.835 |
+0,60% |
2.819 |
2.838 |
2.801 |
288.105 |
868.375M |
0,00% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
218,5 |
-1,40% |
224,0 |
224,0 |
218,5 |
57.323 |
73.389M |
0,00% |
IA
|
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
103,0 |
+1,60% |
101,6 |
103,6 |
99,6 |
177.194 |
- |
- |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
5.220M |
- |
|
|
AFRICAN PIONEER ORD NPV
|
1,000 |
+5,26% |
0,902 |
1,100 |
0,900 |
1.297.204 |
- |
- |
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
499,5 |
-1,00% |
496,0 |
499,5 |
491,0 |
38.118 |
1.163.181M |
0,00% |
IA
|
|
AIQ LIMITED ORD GBP0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
AIRTEL AFRICA ORD USD0.50
|
164,1 |
-0,70% |
164,9 |
166,6 |
163,9 |
4.522.229 |
607.252M |
0,10% |
IA
|
|
AJ BELL ORD GBP0.000125
|
415,0 |
+0,50% |
394,0 |
417,0 |
394,0 |
435.235 |
- |
- |
IA
|
