|
NANOCO GRP. ORD 10P
|
8,50 |
+12,29% |
8,50 |
9,03 |
8,07 |
3.890.861 |
1.692M |
1,95% |
IA
|
|
NARF INDUSTRIES ORD GBP0.0001
|
0,425 |
+0,00% |
0,412 |
0,450 |
0,404 |
10.407.190 |
- |
- |
|
|
NATIONAL GRID ORD 12 204/473P
|
1.072,0 |
-0,40% |
1.072,0 |
1.076,0 |
1.064,5 |
6.382.628 |
- |
- |
IA
|
|
NATIONAL WORLD ORD 0.1P
|
22,5 |
+0,00% |
22,3 |
23,0 |
22,0 |
55.078 |
- |
- |
IA
|
|
NATIONWIDE CCDS NBS
|
131 |
+0,00% |
131 |
131 |
130 |
1.020 |
1.383M |
0,00% |
|
|
NATWEST GRP. ORD 107.69P
|
474,6 |
+1,30% |
469,7 |
474,6 |
469,2 |
16.273.077 |
3.935.787M |
0,20% |
IA
|
|
NB PRIV. EQTY.USD ORD USD0.01 (USD)
|
19,00 |
-0,11% |
19,00 |
19,00 |
19,00 |
- |
927M |
- |
|
|
NB PRIVATE EQUITY PARTNERS LTD. USD0.01
|
1.448 |
-0,82% |
1.466 |
1.466 |
1.442 |
2.720 |
70.663M |
0,00% |
IA
|
|
NCC GRP. ORD 1P
|
140,2 |
+0,30% |
140,0 |
142,6 |
138,0 |
1.868.758 |
44.003M |
0,60% |
IA
|
|
NET ZERO INFRASTRUCTURE ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
NETEASE INC NETEASE ADR REP 25 (CDI)
|
106,0 |
+0,70% |
105,9 |
106,7 |
105,0 |
52 |
- |
- |
IA
|
|
NETFLIX INC NETFLIX ORD (CDI)
|
1.096 |
+0,92% |
1.097 |
1.106 |
1.091 |
4.591 |
- |
- |
IA
|
|
NEW FRONTIER MINERALS LTD. ORD NPV (DI)
|
0,6750 |
+0,00% |
0,6750 |
0,6750 |
0,6750 |
- |
- |
- |
|
|
NEW ORIENTL EDU 0K75
|
46,0 |
-1,30% |
46,3 |
46,9 |
46,0 |
77 |
- |
- |
IA
|
|
NEW STAR INVESTMENT TRUST ORD 1P
|
102,0 |
-1,00% |
103,0 |
107,0 |
102,0 |
7.467 |
- |
- |
|
|
NEWCASTLE 10T%
|
152,50 |
+0,00% |
152,50 |
152,50 |
152,50 |
- |
- |
- |
|
|
NEWCASTLE 1258
|
172,50 |
+0,00% |
172,50 |
172,50 |
172,50 |
- |
- |
- |
|
|
NEWRIVER REIT ORD 1P
|
74,9 |
+0,30% |
74,8 |
75,3 |
73,5 |
405.054 |
- |
- |
IA
|
|
NEXT ORD 10P
|
12.040 |
+1,26% |
11.940 |
12.040 |
11.885 |
286.597 |
1.440.084M |
0,00% |
IA
|
|
NEXTENERGY SOLAR FUND LTD. RED ORD NPV
|
70,1 |
-0,10% |
70,5 |
70,7 |
69,8 |
613.651 |
- |
- |
IA
|
|
NIKE INC NIKE ORD CLASS B (CDI)
|
60,0 |
+0,00% |
58,0 |
60,0 |
56,6 |
23.701 |
- |
- |
IA
|
|
NINETY ONE ORD GBP 0.0001
|
143,9 |
+1,00% |
143,4 |
144,1 |
141,1 |
784.493 |
252.064M |
0,00% |
IA
|
|
NIPPON ACTIVE VALUE FUND ORD GBP 0.01
|
199,0 |
+0,30% |
197,5 |
202,8 |
194,5 |
213.551 |
- |
- |
IA
|
|
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)
|
4,94 |
+2,49% |
4,88 |
4,98 |
4,83 |
9.567 |
- |
- |
IA
|
|
NORCROS ORD 10P
|
240 |
-0,83% |
245 |
245 |
240 |
15.067 |
- |
- |
IA
|
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
302,0 |
+0,70% |
304,5 |
305,7 |
299,5 |
114.351 |
- |
- |
IA
|
|
NORTH ATL.SMLR ORD 5P
|
3.620 |
+1,97% |
3.550 |
3.620 |
3.455 |
4.500 |
- |
- |
IA
|
|
NORTHERN 2 VCT ORD 5P
|
53,5 |
+0,00% |
53,5 |
53,5 |
53,5 |
- |
- |
- |
|
|
NORTHERN 3 VCT ORD 5P
|
84,0 |
+0,00% |
84,0 |
84,0 |
84,0 |
- |
- |
- |
|
|
NORTHERN VENTURE TRUST ORD 25P
|
57,0 |
+0,00% |
57,0 |
57,0 |
57,0 |
- |
- |
- |
|
