|
TAL EDUCATION G 0A2X
|
9,86 |
-1,40% |
9,81 |
9,86 |
9,72 |
532 |
- |
- |
IA
|
|
TARGET HEALTHCARE REIT ORD 1P
|
84,3 |
+0,50% |
83,5 |
85,2 |
83,5 |
552.386 |
- |
- |
IA
|
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
165 |
+0,00% |
165 |
165 |
165 |
- |
- |
- |
|
|
TATE & LYLE ORD 29 1/6P
|
737,5 |
+1,10% |
730,0 |
738,5 |
729,0 |
491.299 |
- |
- |
IA
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,930 |
-0,54% |
0,940 |
0,940 |
0,920 |
729.947 |
- |
- |
IA
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
74,4 |
+0,50% |
75,0 |
75,2 |
72,5 |
131.928 |
- |
- |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
129,65 |
+1,97% |
127,95 |
130,55 |
127,75 |
10.237.412 |
- |
- |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
3.195 |
+0,79% |
3.175 |
3.205 |
3.130 |
33.883 |
- |
- |
IA
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,1100 |
+0,00% |
0,1090 |
0,1200 |
0,1000 |
6.932.804 |
- |
- |
IA
|
|
TELECOM PLUS ORD 5P
|
1.740 |
+0,00% |
1.700 |
1.762 |
1.700 |
35.788 |
- |
- |
IA
|
|
TELEFONICA ADR 0A2Y
|
4,41 |
-1,12% |
4,41 |
4,41 |
4,41 |
3.624 |
- |
- |
IA
|
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
265,5 |
+1,00% |
262,0 |
267,0 |
262,0 |
194.204 |
- |
- |
IA
|
|
TEMPLETON EMRG. ORD 5P
|
166,2 |
+1,00% |
165,2 |
167,0 |
165,2 |
698.535 |
- |
- |
IA
|
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
11,21 |
11,40 |
9,00 |
1.806 |
- |
- |
IA
|
|
TESCO ORD 6 1/3P
|
353,4 |
+0,70% |
353,6 |
355,6 |
351,9 |
10.252.394 |
- |
- |
IA
|
|
TESLA INC TESLA ORD (CDI)
|
352,2 |
+3,00% |
340,9 |
356,6 |
337,8 |
421.434 |
- |
- |
IA
|
|
TETRAGON FIN ORD USD0.001 (GBP)
|
995 |
+0,00% |
990 |
995 |
990 |
500 |
- |
- |
|
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
12,7 |
+0,00% |
12,6 |
12,7 |
12,6 |
3.359 |
- |
- |
|
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
26,0 |
+0,00% |
26,0 |
26,0 |
26,0 |
- |
- |
- |
|
|
THAMES VENTURES VCT 1 ORD 1P
|
40,6 |
+0,00% |
39,6 |
40,6 |
39,6 |
1 |
- |
- |
|
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
96,5 |
+0,00% |
96,5 |
96,5 |
96,5 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
37,5 |
+0,00% |
37,5 |
37,5 |
37,5 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
42,5 |
+0,00% |
42,5 |
42,5 |
42,5 |
- |
- |
- |
|
|
THARISA ORD USD0.001 (DI)
|
66,0 |
+0,00% |
66,5 |
66,9 |
65,0 |
127.433 |
- |
- |
IA
|
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
164,4 |
-1,20% |
166,0 |
166,8 |
164,4 |
181.703 |
- |
- |
IA
|
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
164,2 |
+0,50% |
163,4 |
164,8 |
162,6 |
175.675 |
- |
- |
IA
|
|
THE GYM GRP. ORD 0.01P
|
162,2 |
+1,10% |
158,2 |
162,2 |
158,0 |
80.888 |
- |
- |
IA
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
91,7 |
+0,20% |
91,5 |
93,1 |
91,5 |
1.224.184 |
- |
- |
IA
|
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0,910 |
-2,15% |
0,912 |
0,940 |
0,890 |
177.170 |
- |
- |
IA
|
