|
SMITH (DS) ORD 10P
|
582,5 |
- |
588,0 |
601,5 |
575,5 |
189.599.058 |
802.516M |
13,80% |
IA
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,1190 |
-0,83% |
0,1100 |
0,1300 |
0,1100 |
173.386.075 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0028 |
-6,67% |
0,0031 |
0,0037 |
0,0025 |
100.043.578 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
65,16 |
-6,94% |
66,00 |
66,76 |
64,70 |
82.877.477 |
1.706.293M |
0,32% |
IA
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0465 |
-4,12% |
0,0490 |
0,0490 |
0,0421 |
55.512.454 |
- |
- |
IA
|
|
NEO ENERGY METALS ORD GBP0.0001
|
0,680 |
- |
0,699 |
0,737 |
0,663 |
23.339.957 |
- |
- |
IA
|
|
SDX ENERGY ORD 1P
|
0,260 |
- |
0,250 |
0,275 |
0,238 |
15.867.893 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,0168 |
- |
0,0168 |
0,0168 |
0,0168 |
12.000.000 |
- |
- |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
61,24 |
-0,07% |
61,52 |
61,64 |
60,88 |
8.488.485 |
3.707.995M |
0,01% |
IA
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
2,55 |
-23,88% |
3,30 |
3,63 |
2,30 |
8.314.128 |
- |
- |
IA
|
|
BRITVIC ORD 20P
|
1.313 |
- |
1.314 |
1.314 |
1.312 |
7.014.667 |
327.943M |
3,00% |
IA
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,713 |
-0,41% |
1,721 |
1,750 |
1,700 |
6.247.342 |
- |
- |
IA
|
|
BP USD 0.25
|
413,70 |
-1,50% |
414,55 |
415,30 |
411,40 |
5.991.596 |
- |
- |
IA
|
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
5,00 |
-27,54% |
7,30 |
7,50 |
5,00 |
5.780.350 |
- |
- |
IA
|
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
106,5 |
-14,80% |
120,0 |
120,0 |
88,4 |
5.650.169 |
33.658M |
1,80% |
IA
|
|
SOLVONIS THERAPEUTICS ORD GBP0.001
|
0,186 |
+0,54% |
0,187 |
0,187 |
0,180 |
5.547.803 |
- |
- |
IA
|
|
CORPUS RESOURCES ORD 0.01P
|
0,0245 |
+4,26% |
0,0218 |
0,0245 |
0,0218 |
5.459.950 |
- |
- |
|
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,2300 |
+9,52% |
0,2095 |
0,2300 |
0,2000 |
5.420.977 |
- |
- |
IA
|
|
GLENCORE ORD USD0.01
|
344,90 |
+0,82% |
349,55 |
350,50 |
342,85 |
4.835.939 |
4.200.662M |
0,04% |
IA
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
9,92 |
-0,80% |
9,85 |
10,19 |
9,60 |
4.201.768 |
- |
- |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
825,2 |
+0,40% |
831,9 |
831,9 |
821,8 |
4.091.366 |
14.733.946M |
0,00% |
IA
|
|
CAPITA ORD 2 1/15P
|
14,40 |
+0,42% |
14,30 |
14,74 |
14,26 |
4.045.768 |
24.364M |
0,24% |
IA
|
|
BARCLAYS ORD 25P
|
291,40 |
+0,29% |
292,30 |
293,80 |
289,15 |
3.600.834 |
4.256.713M |
0,02% |
IA
|
|
CEL AI ORD GBP0.001
|
0,240 |
-2,04% |
0,230 |
0,256 |
0,210 |
3.590.951 |
- |
- |
IA
|
|
SPEEDY HIRE ORD 5P
|
19,94 |
+1,22% |
20,10 |
20,65 |
19,42 |
3.530.180 |
9.209M |
0,76% |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
348,0 |
+2,20% |
340,9 |
348,1 |
340,9 |
3.293.883 |
1.690.848M |
0,10% |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
12,05 |
-1,63% |
12,00 |
12,15 |
12,00 |
3.219.034 |
- |
- |
IA
|
|
QUIZ ORD 0.3P
|
0,600 |
- |
0,720 |
0,720 |
0,600 |
2.883.872 |
- |
- |
IA
|
|
UPLAND RESOURCES LIMITED ORD NPV
|
1,047 |
-0,29% |
1,000 |
1,090 |
1,000 |
2.768.384 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.304,0 |
-2,60% |
2.292,0 |
2.373,0 |
2.261,0 |
2.728.245 |
5.119.857M |
0,10% |
IA
|
