SUPPLY@ME CAPITAL ORD 0.002P
|
0,0167 |
-1,18% |
0,0166 |
0,0178 |
0,0160 |
315.837.855 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
54,80 |
-1,51% |
55,66 |
55,68 |
54,52 |
86.937.512 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
71,52 |
-0,94% |
72,18 |
72,66 |
71,48 |
68.847.445 |
- |
- |
IA
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,775 |
+63,16% |
0,532 |
1,075 |
0,532 |
61.827.221 |
- |
- |
|
BARCLAYS ORD 25P
|
217,25 |
+0,51% |
216,05 |
218,25 |
213,30 |
32.111.837 |
- |
- |
IA
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,805 |
-3,01% |
0,830 |
0,830 |
0,765 |
26.929.714 |
- |
- |
IA
|
BP USD 0.25
|
462,70 |
-0,10% |
463,35 |
467,20 |
460,40 |
25.809.387 |
- |
- |
IA
|
NATWEST GRP. ORD 107.69P
|
316,9 |
-0,60% |
319,0 |
319,0 |
311,8 |
18.722.234 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
469,75 |
-1,56% |
475,85 |
476,50 |
466,25 |
16.600.090 |
- |
- |
IA
|
METALNRG ORD 0.01P
|
0,1700 |
+17,24% |
0,1496 |
0,1740 |
0,1496 |
16.431.264 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
694,6 |
+0,30% |
691,4 |
699,9 |
687,3 |
16.207.103 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,1050 |
+0,00% |
0,1003 |
0,1096 |
0,1000 |
13.990.848 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
133,45 |
-1,07% |
135,05 |
135,95 |
132,55 |
13.368.252 |
- |
- |
IA
|
UPLAND RESOURCES LIMITED ORD NPV
|
3,20 |
+6,67% |
3,10 |
3,47 |
3,06 |
12.426.188 |
- |
- |
IA
|
NATIONAL GRID ORD 12 204/473P
|
869,2 |
+0,60% |
865,8 |
877,8 |
863,4 |
12.218.145 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
307,6 |
-0,60% |
309,9 |
309,9 |
306,7 |
12.121.593 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
249,1 |
-1,70% |
253,4 |
253,5 |
249,1 |
11.558.399 |
- |
- |
IA
|
SOLGOLD ORD 1P
|
9,80 |
+2,62% |
9,64 |
9,80 |
9,47 |
10.936.202 |
- |
- |
IA
|
BT GRP. ORD 5P
|
132,05 |
-0,83% |
133,30 |
133,30 |
130,95 |
9.581.549 |
- |
- |
IA
|
OXFORD CANN ORD GBP0.001
|
0,115 |
+0,00% |
0,115 |
0,200 |
0,115 |
8.801.782 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
330,3 |
-0,30% |
332,2 |
333,1 |
329,2 |
8.787.641 |
- |
- |
IA
|
ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0,203 |
-6,02% |
0,195 |
0,240 |
0,186 |
8.209.982 |
- |
- |
|
JD SPORTS FASHION ORD 0.05P
|
125,50 |
-2,07% |
127,80 |
128,10 |
123,40 |
8.143.854 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
456,9 |
-0,30% |
458,2 |
458,6 |
451,6 |
7.139.003 |
- |
- |
IA
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,155 |
-11,43% |
0,160 |
0,170 |
0,150 |
6.813.778 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
731,6 |
-4,00% |
762,0 |
763,2 |
731,4 |
6.686.046 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
170,55 |
-1,07% |
172,80 |
173,75 |
170,30 |
6.402.717 |
- |
- |
IA
|
ITV ORD 10P
|
79,05 |
+0,13% |
77,30 |
79,45 |
77,30 |
5.979.454 |
- |
- |
IA
|
REGTECH OPEN PROJECT ORD GBP0.20
|
5,500 |
+57,14% |
3,990 |
8,500 |
3,410 |
5.866.044 |
- |
- |
IA
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1900 |
-2,56% |
0,1800 |
0,2040 |
0,1700 |
5.785.669 |
- |
- |
IA
|