BP USD 0.25
|
446,00 |
-0,22% |
442,70 |
446,60 |
441,15 |
33.627.748 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
303,50 |
-1,86% |
303,00 |
305,80 |
298,85 |
33.408.508 |
4.370.066M |
0,23% |
IA
|
BT GRP. ORD 5P
|
162,80 |
-1,42% |
164,20 |
165,10 |
161,60 |
10.350.708 |
1.592.534M |
0,11% |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.584,5 |
+0,60% |
1.573,0 |
1.586,5 |
1.559,0 |
5.916.123 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.105 |
+0,49% |
3.075 |
3.112 |
3.075 |
2.917.233 |
6.820.183M |
0,00% |
IA
|
BRITISH LAND COMPANY ORD 25P
|
362,0 |
-0,90% |
363,8 |
368,2 |
362,0 |
2.623.079 |
335.891M |
0,30% |
IA
|
BARRATT REDROW ORD 10P
|
424,6 |
-0,10% |
423,0 |
425,9 |
419,9 |
2.615.045 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
825,6 |
+3,60% |
787,4 |
834,8 |
785,0 |
1.998.908 |
294.478M |
0,60% |
IA
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
113,4 |
-0,90% |
114,0 |
114,0 |
113,2 |
1.841.009 |
- |
- |
IA
|
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
|
140,0 |
-0,10% |
140,2 |
140,8 |
140,0 |
1.762.839 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
912,0 |
+1,50% |
894,5 |
912,5 |
893,0 |
1.684.563 |
572.773M |
0,30% |
IA
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
26,0 |
-8,50% |
28,7 |
28,7 |
26,0 |
1.671.363 |
11.591M |
0,40% |
IA
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
261,1 |
+0,20% |
261,8 |
262,6 |
258,5 |
1.569.032 |
- |
- |
IA
|
BLUEBIRD MINING VENTURES NPV (DI)
|
0,525 |
-4,55% |
0,506 |
0,540 |
0,500 |
1.128.038 |
- |
- |
IA
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.917,5 |
-0,70% |
1.927,0 |
1.930,5 |
1.904,5 |
1.042.144 |
9.726.792M |
0,00% |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
125,6 |
+0,50% |
124,6 |
126,0 |
124,2 |
915.332 |
57.258M |
0,20% |
IA
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
316,5 |
-0,60% |
317,0 |
319,0 |
313,5 |
779.648 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
744,0 |
-0,30% |
742,0 |
746,0 |
726,5 |
758.724 |
374.771M |
0,20% |
IA
|
BUNZL ORD 32 1/7P
|
2.988 |
+0,07% |
2.968 |
2.990 |
2.964 |
744.467 |
1.004.043M |
0,00% |
IA
|
BATM ADVANCED COMMUNICATIONS LD ILS0.01
|
13,90 |
-1,42% |
13,90 |
14,45 |
13,90 |
683.440 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
453,4 |
-1,60% |
455,8 |
461,8 |
452,2 |
646.289 |
231.497M |
0,10% |
IA
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
336,4 |
+0,00% |
336,4 |
341,4 |
331,0 |
593.124 |
275.575M |
0,10% |
IA
|
BREEDON GRP. ORD GBP0.01
|
458,0 |
-1,60% |
475,0 |
475,0 |
454,5 |
588.979 |
157.364M |
0,20% |
IA
|
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P
|
94,9 |
-0,50% |
95,3 |
95,5 |
93,4 |
518.444 |
- |
- |
IA
|
BIOPHARMA CREDIT ORD USD0.01
|
0,878 |
-0,23% |
0,883 |
0,884 |
0,874 |
511.718 |
1.017M |
0,04% |
IA
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
113,2 |
-0,90% |
113,8 |
114,0 |
112,8 |
394.538 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.382 |
-1,16% |
2.400 |
2.408 |
2.366 |
390.619 |
282.617M |
0,00% |
IA
|
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P
|
181,0 |
-0,30% |
181,0 |
181,7 |
179,5 |
349.717 |
- |
- |
IA
|
BLACKROCK FR ORD USD0.01
|
151,5 |
+0,70% |
152,6 |
156,0 |
151,0 |
320.511 |
- |
- |
IA
|
BERKELEY GP.HLD ORD 5.6110477936P
|
3.590 |
+0,00% |
3.580 |
3.602 |
3.546 |
299.123 |
- |
- |
IA
|