|
BP USD 0.25
|
441,90 |
+0,25% |
441,55 |
449,50 |
439,85 |
33.940.378 |
- |
- |
IA
|
|
BARCLAYS ORD 25P
|
308,00 |
+1,45% |
303,20 |
308,90 |
303,20 |
30.335.361 |
4.434.861M |
0,21% |
IA
|
|
BT GRP. ORD 5P
|
163,35 |
-0,43% |
164,05 |
165,50 |
162,50 |
12.986.118 |
1.597.915M |
0,13% |
IA
|
|
BAE SYSTEMS ORD 2.5P
|
1.570,0 |
-0,90% |
1.585,5 |
1.590,5 |
1.570,0 |
5.754.550 |
- |
- |
IA
|
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
114,4 |
+0,20% |
114,2 |
114,8 |
114,2 |
2.940.660 |
- |
- |
IA
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
262,7 |
+0,00% |
262,4 |
265,1 |
261,6 |
2.849.965 |
- |
- |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.136 |
-0,51% |
3.163 |
3.185 |
3.126 |
2.409.694 |
6.888.275M |
0,00% |
IA
|
|
BEAZLEY ORD 5P
|
885,5 |
+2,00% |
871,0 |
885,5 |
871,0 |
2.036.970 |
556.130M |
0,30% |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
469,0 |
-0,60% |
475,0 |
476,5 |
469,0 |
1.968.366 |
161.144M |
0,60% |
IA
|
|
BARRATT REDROW ORD 10P
|
424,2 |
+0,30% |
424,2 |
431,0 |
423,6 |
1.951.348 |
- |
- |
IA
|
|
BRITISH LAND COMPANY ORD 25P
|
360,8 |
+0,20% |
360,8 |
363,4 |
359,6 |
1.758.637 |
334.778M |
0,20% |
IA
|
|
BIOPHARMA CREDIT ORD USD0.01
|
0,878 |
-0,45% |
0,890 |
0,890 |
0,874 |
1.478.090 |
1.017M |
0,13% |
IA
|
|
BURBERRY GRP. ORD 0.05P
|
813,0 |
-2,80% |
833,6 |
852,4 |
813,0 |
1.456.468 |
289.984M |
0,40% |
IA
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.921,0 |
+0,80% |
1.900,0 |
1.927,0 |
1.890,5 |
965.596 |
9.744.546M |
0,00% |
IA
|
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
24,0 |
-15,80% |
29,0 |
32,0 |
22,0 |
946.760 |
10.699M |
0,20% |
IA
|
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
126,4 |
-1,30% |
127,2 |
128,2 |
126,4 |
910.424 |
57.622M |
0,20% |
IA
|
|
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P
|
181,0 |
+0,30% |
181,5 |
181,5 |
179,0 |
860.053 |
- |
- |
IA
|
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
113,0 |
+0,40% |
113,4 |
113,7 |
112,9 |
770.275 |
- |
- |
IA
|
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
237,5 |
+0,20% |
236,0 |
238,0 |
236,0 |
743.283 |
- |
- |
IA
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
732,5 |
-0,10% |
729,0 |
739,5 |
728,5 |
719.296 |
368.978M |
0,10% |
IA
|
|
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
|
139,4 |
+0,10% |
139,4 |
139,4 |
139,2 |
690.368 |
- |
- |
IA
|
|
BALFOUR BEATTY ORD 50P
|
456,0 |
+0,80% |
452,0 |
461,2 |
452,0 |
607.954 |
232.825M |
0,10% |
IA
|
|
BUNZL ORD 32 1/7P
|
2.990 |
-0,60% |
3.008 |
3.014 |
2.976 |
579.720 |
1.004.715M |
0,00% |
IA
|
|
BELLWAY ORD 12.5P
|
2.444 |
+1,33% |
2.412 |
2.510 |
2.412 |
535.717 |
289.973M |
0,00% |
IA
|
|
BERKELEY GP.HLD ORD 5.6110477936P
|
3.606 |
-0,61% |
3.644 |
3.670 |
3.606 |
527.335 |
- |
- |
IA
|
|
BSF ENTERPRISE ORD 1P
|
1,375 |
+0,00% |
1,478 |
1,500 |
1,300 |
513.592 |
- |
- |
IA
|
|
BOSTON INTL. HOLDINGS ORD GBP0.001
|
0,275 |
-21,43% |
0,300 |
0,300 |
0,251 |
500.000 |
- |
- |
|
|
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P
|
96,2 |
+0,50% |
95,9 |
96,5 |
95,9 |
492.567 |
- |
- |
IA
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
551 |
+1,10% |
547 |
553 |
543 |
368.992 |
8.340.471M |
0,00% |
IA
|
|
BLACKROCK ENGY ORD 1P
|
118,5 |
+0,40% |
119,3 |
119,5 |
116,9 |
339.430 |
- |
- |
IA
|
