|
EAST STAR RESOURCES ORD GBP0.01
|
0,875 |
-2,78% |
0,874 |
0,875 |
0,850 |
2.444.367 |
- |
- |
KI
|
|
EASYJET ORD 27 2/7P
|
473,8 |
-1,50% |
477,1 |
482,9 |
471,5 |
2.256.200 |
355.724M |
0,30% |
KI
|
|
EBAY INC EBAY ORD (CDI)
|
65,5 |
+0,00% |
65,4 |
65,7 |
64,9 |
333 |
- |
- |
KI
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
141 |
+0,00% |
140 |
142 |
140 |
247.482 |
- |
- |
KI
|
|
ECOFIN GLOBAL ORD 1P
|
185,0 |
+0,00% |
184,5 |
187,5 |
184,5 |
116.778 |
- |
- |
KI
|
|
ECOFIN U.S. ORD USD0.01
|
22,0 |
+0,00% |
20,6 |
22,0 |
20,6 |
16.262 |
- |
- |
KI
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,289 |
+0,00% |
0,289 |
0,289 |
0,289 |
- |
40M |
- |
|
|
ECORA RESOURCES ORD 2P
|
60,7 |
+2,90% |
57,9 |
60,8 |
57,9 |
443.030 |
- |
- |
KI
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
740 |
-0,13% |
739 |
742 |
738 |
38.218 |
- |
- |
KI
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
159,6 |
-2,10% |
162,8 |
162,8 |
159,6 |
120.252 |
- |
- |
KI
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
135 |
+0,00% |
135 |
135 |
135 |
11.150 |
- |
- |
|
|
EJF INVESTMENTS LTD ORD NPV
|
126 |
+2,86% |
125 |
126 |
125 |
60.730 |
- |
- |
|
|
ELEMENTIS ORD 5P
|
149,4 |
+0,00% |
148,8 |
153,4 |
148,6 |
674.629 |
88.015M |
0,10% |
KI
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
79,9 |
-4,50% |
82,4 |
83,6 |
78,1 |
3.901.807 |
- |
- |
KI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.651 |
+4,69% |
1.580 |
1.661 |
1.579 |
542.262 |
403.868M |
0,00% |
KI
|
|
ENERGEAN ORD 1P
|
939,0 |
+0,60% |
970,0 |
970,0 |
925,0 |
314.192 |
172.289M |
0,20% |
KI
|
|
ENI SPA ENI ADR (CDI)
|
29,6 |
+0,00% |
29,7 |
29,7 |
29,6 |
68 |
- |
- |
KI
|
|
ENQUEST ORD 5P
|
12,34 |
+0,00% |
12,22 |
12,68 |
12,18 |
625.288 |
22.848M |
0,03% |
KI
|
|
ENTAIN ORD EUR0.01
|
629,0 |
-1,70% |
637,2 |
639,8 |
625,0 |
1.204.141 |
402.120M |
0,20% |
KI
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0,00% |
116 |
116 |
116 |
- |
- |
- |
|
|
ESSENTRA ORD 25P
|
116,0 |
+0,00% |
117,8 |
118,8 |
115,8 |
1.267.852 |
33.227M |
0,40% |
KI
|
|
EUROCELL ORD GBP0.001
|
146 |
+0,00% |
155 |
155 |
142 |
52.303 |
14.805M |
0,00% |
KI
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
81,4 |
-1,00% |
82,1 |
83,6 |
81,1 |
275.377 |
- |
- |
KI
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
876 |
-0,11% |
877 |
879 |
875 |
26.704 |
- |
- |
KI
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
6,780 |
6,780 |
4,265 |
2.525 |
- |
- |
KI
|
|
EVEREST GLOBAL ORD 2P
|
1,10 |
+0,00% |
0,70 |
1,10 |
0,70 |
4.000 |
- |
- |
|
|
EVOKE ORD 0.5P (DI)
|
65,75 |
-4,08% |
70,00 |
70,00 |
65,75 |
828.559 |
- |
- |
KI
|
|
EXPERIAN ORD USD0.10
|
3.502 |
-1,49% |
3.536 |
3.546 |
3.489 |
1.723.111 |
3.198.440M |
0,00% |
KI
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
108,8 |
-0,60% |
109,2 |
110,8 |
108,0 |
83.791 |
- |
- |
KI
|
