EAST STAR RESOURCES ORD GBP0.01
|
0,900 |
+0,00% |
0,919 |
0,919 |
0,871 |
846.278 |
- |
- |
KI
|
EASYJET ORD 27 2/7P
|
484,8 |
-1,90% |
484,2 |
495,0 |
476,7 |
3.315.531 |
363.983M |
0,40% |
KI
|
EBAY INC EBAY ORD (CDI)
|
65,5 |
+0,00% |
68,2 |
68,5 |
65,5 |
3.704 |
- |
- |
KI
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
141 |
+0,36% |
137 |
142 |
136 |
202.670 |
- |
- |
KI
|
ECOFIN GLOBAL ORD 1P
|
185,5 |
+0,00% |
185,7 |
188,0 |
183,5 |
111.768 |
- |
- |
KI
|
ECOFIN U.S. ORD USD0.01
|
22,0 |
+0,00% |
22,5 |
22,5 |
22,0 |
220 |
- |
- |
KI
|
ECOFIN U.S. USD ORD USD0.01
|
0,289 |
+0,00% |
0,270 |
0,289 |
0,270 |
819 |
40M |
0,00% |
|
ECORA RESOURCES ORD 2P
|
57,9 |
-0,30% |
58,2 |
58,9 |
57,4 |
272.776 |
- |
- |
KI
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
737 |
-1,21% |
747 |
749 |
737 |
124.064 |
- |
- |
KI
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
158,2 |
-1,40% |
159,8 |
160,2 |
157,6 |
273.983 |
- |
- |
KI
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
135 |
+0,00% |
135 |
135 |
135 |
- |
- |
- |
|
EJF INVESTMENTS LTD ORD NPV
|
122 |
+0,00% |
122 |
122 |
122 |
- |
- |
- |
|
ELEMENTIS ORD 5P
|
148,6 |
-2,10% |
151,4 |
153,0 |
147,8 |
710.217 |
87.544M |
0,10% |
KI
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
83,1 |
+2,50% |
82,0 |
83,5 |
81,0 |
2.486.638 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.620 |
+0,12% |
1.610 |
1.671 |
1.610 |
447.015 |
396.284M |
0,00% |
KI
|
ENERGEAN ORD 1P
|
927,5 |
-1,00% |
946,0 |
956,0 |
927,5 |
251.949 |
170.179M |
0,10% |
KI
|
ENI SPA ENI ADR (CDI)
|
29,6 |
+0,00% |
29,6 |
29,6 |
29,6 |
12 |
- |
- |
KI
|
ENQUEST ORD 5P
|
11,82 |
-4,83% |
12,48 |
12,50 |
11,82 |
1.092.706 |
21.886M |
0,06% |
KI
|
ENTAIN ORD EUR0.01
|
643,8 |
-2,60% |
660,0 |
665,8 |
634,0 |
1.587.599 |
411.582M |
0,20% |
KI
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0,00% |
116 |
116 |
116 |
- |
- |
- |
|
ESSENTRA ORD 25P
|
114,4 |
-1,40% |
116,0 |
119,4 |
113,6 |
1.421.554 |
32.769M |
0,50% |
KI
|
EUROCELL ORD GBP0.001
|
149 |
-1,97% |
157 |
157 |
145 |
37.856 |
15.109M |
0,00% |
KI
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
82,2 |
-0,50% |
82,7 |
84,0 |
82,2 |
423.917 |
- |
- |
KI
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
880 |
-0,45% |
887 |
888 |
876 |
70.613 |
- |
- |
KI
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
7,750 |
9,000 |
4,265 |
6.915 |
- |
- |
KI
|
EVEREST GLOBAL ORD 2P
|
1,10 |
-4,35% |
1,10 |
1,10 |
1,10 |
- |
- |
- |
|
EVOKE ORD 0.5P (DI)
|
66,40 |
-0,08% |
66,50 |
69,45 |
65,80 |
706.654 |
- |
- |
KI
|
EXPERIAN ORD USD0.10
|
3.493 |
-2,07% |
3.576 |
3.585 |
3.487 |
1.360.980 |
3.190.220M |
0,00% |
KI
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
109,7 |
-0,80% |
111,9 |
112,1 |
109,1 |
110.329 |
- |
- |
KI
|