IBSTOCK ORD 1P
|
168,0 |
-0,70% |
165,2 |
169,6 |
165,2 |
686.702 |
66.194M |
0,20% |
KI
|
ICG ENTERPRISE TRUST ORD 10P
|
1.342 |
+0,15% |
1.342 |
1.348 |
1.332 |
16.299 |
- |
- |
KI
|
ICG-LONGBOW ORD NPV
|
22,4 |
+1,80% |
21,0 |
22,4 |
21,0 |
45.005 |
- |
- |
KI
|
ICONIC LABS ORD GBP0.0001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
IG GRP. HOLDINGS ORD 0.005P
|
1.019,0 |
+0,10% |
1.016,0 |
1.026,0 |
1.016,0 |
828.451 |
360.308M |
0,20% |
KI
|
IKIGAI VENTURES LIMITED ORD NPV
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,500 |
+0,00% |
0,500 |
0,500 |
0,500 |
- |
- |
- |
|
IMI ORD 28 4/7P
|
2.012 |
+0,80% |
2.002 |
2.016 |
1.996 |
400.139 |
512.986M |
0,00% |
KI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
407,0 |
+1,50% |
402,5 |
407,0 |
402,5 |
608.305 |
- |
- |
KI
|
IMPERIAL BRANDS ORD 10P
|
2.721 |
+0,93% |
2.700 |
2.721 |
2.689 |
1.274.938 |
2.286.267M |
0,00% |
KI
|
INCHCAPE ORD 10P
|
675,0 |
-0,70% |
674,0 |
685,0 |
674,0 |
697.452 |
275.064M |
0,20% |
KI
|
INCOME & GROWTH VCT (THE) ORD 1P
|
63,5 |
-2,30% |
63,5 |
63,5 |
63,5 |
8 |
- |
- |
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
171,0 |
+2,10% |
169,5 |
173,0 |
168,2 |
406.390 |
- |
- |
KI
|
INDIVIOR ORD USD0.50
|
957,5 |
-2,20% |
1.001,0 |
1.001,0 |
950,5 |
159.735 |
125.872M |
0,10% |
KI
|
INFORMA ORD 0.1P
|
866,4 |
+0,30% |
864,8 |
868,6 |
863,8 |
3.141.831 |
1.143.672M |
0,20% |
KI
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
16,7 |
-0,60% |
16,7 |
16,7 |
16,7 |
- |
- |
- |
|
INLAND ZDP ZDP 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
INTEGRAFIN HOLDINGS ORD 1P
|
364,5 |
+0,40% |
367,0 |
367,0 |
361,5 |
332.133 |
120.767M |
0,10% |
KI
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,370 |
+2,78% |
0,370 |
0,383 |
0,356 |
125.121 |
210M |
0,02% |
KI
|
INTEL CORPORATION ORD (CDI)
|
19,52 |
+0,00% |
20,62 |
20,75 |
19,50 |
643.312 |
- |
- |
KI
|
INTERCON. HOTEL ORD 20 340/399P
|
10.820 |
+0,28% |
10.770 |
10.910 |
10.735 |
185.331 |
1.708.272M |
0,00% |
KI
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.370 |
+1,72% |
2.334 |
2.372 |
2.322 |
648.938 |
- |
- |
KI
|
INTERNATIONAL C 0A2L
|
8,21 |
- |
8,20 |
8,21 |
8,20 |
700 |
- |
- |
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
128,5 |
+1,20% |
129,0 |
131,0 |
127,0 |
145.874 |
88.716M |
0,00% |
KI
|
INTERTEK GRP. ORD 1P
|
5.110 |
+0,59% |
5.105 |
5.125 |
5.075 |
229.202 |
821.953M |
0,00% |
KI
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
337,9 |
+0,90% |
335,2 |
340,5 |
334,2 |
10.894.823 |
1.643.941M |
0,20% |
KI
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
726 |
-0,27% |
730 |
734 |
722 |
74.465 |
- |
- |
KI
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
364,8 |
+0,00% |
366,0 |
366,0 |
364,8 |
1.784.641 |
349.393M |
0,20% |
KI
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
112,8 |
-0,20% |
113,4 |
114,2 |
112,6 |
932.374 |
- |
- |
KI
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
172,2 |
+1,60% |
170,0 |
173,1 |
168,8 |
1.067.339 |
174.268M |
0,10% |
KI
|