IBSTOCK ORD 1P
|
170,4 |
+0,00% |
172,2 |
172,2 |
169,6 |
248.916 |
67.140M |
0,10% |
KI
|
ICFG LIMITED ORD NPV
|
50,5 |
+3,10% |
52,0 |
52,0 |
50,5 |
4.000 |
- |
- |
|
ICG ENTERPRISE TRUST ORD 10P
|
1.306 |
+0,77% |
1.316 |
1.316 |
1.302 |
6.677 |
- |
- |
KI
|
ICG-LONGBOW ORD NPV
|
23,0 |
-3,40% |
22,4 |
23,0 |
22,4 |
99.508 |
- |
- |
KI
|
ICONIC LABS ORD GBP0.0001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
IG GRP. HOLDINGS ORD 0.005P
|
967,5 |
-0,30% |
968,5 |
973,5 |
962,5 |
1.014.450 |
341.902M |
0,30% |
KI
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,0 |
+0,00% |
46,0 |
46,0 |
46,0 |
- |
- |
- |
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,475 |
+0,00% |
0,475 |
0,475 |
0,475 |
- |
- |
- |
|
IMI ORD 28 4/7P
|
1.921 |
-0,83% |
1.934 |
1.938 |
1.915 |
333.529 |
489.791M |
0,00% |
KI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
395,0 |
+0,00% |
388,5 |
395,0 |
388,5 |
502.843 |
- |
- |
KI
|
IMPERIAL BRANDS ORD 10P
|
2.792 |
-0,78% |
2.819 |
2.821 |
2.784 |
1.413.561 |
2.345.924M |
0,00% |
KI
|
INCHCAPE ORD 10P
|
665,5 |
+1,50% |
655,0 |
670,0 |
653,0 |
457.411 |
271.193M |
0,10% |
KI
|
INCOME & GROWTH VCT (THE) ORD 1P
|
65,0 |
+4,80% |
65,0 |
65,0 |
65,0 |
- |
- |
- |
|
INDIVIOR ORD USD0.50
|
789,5 |
-0,30% |
806,0 |
809,0 |
785,0 |
118.048 |
103.787M |
0,10% |
KI
|
INFORMA ORD 0.1P
|
895,8 |
-0,60% |
903,0 |
904,2 |
895,8 |
2.401.362 |
1.182.481M |
0,20% |
KI
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
16,7 |
- |
16,7 |
16,7 |
16,7 |
- |
- |
- |
|
INLAND ZDP ZDP 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
INTEGRAFIN HOLDINGS ORD 1P
|
358,0 |
+0,10% |
355,0 |
361,0 |
355,0 |
122.858 |
118.613M |
0,00% |
KI
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,370 |
+0,00% |
0,389 |
0,389 |
0,360 |
103.618 |
203M |
0,02% |
KI
|
INTEL CORPORATION ORD (CDI)
|
23,24 |
-4,16% |
24,74 |
25,33 |
22,86 |
1.210.982 |
- |
- |
KI
|
INTERCON. HOTEL ORD 20 340/399P
|
10.515 |
-1,04% |
10.600 |
10.635 |
10.460 |
422.933 |
1.660.118M |
0,00% |
KI
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.426 |
+2,36% |
2.378 |
2.426 |
2.376 |
726.599 |
- |
- |
KI
|
INTERNATIONAL C 0A2L
|
8,53 |
-3,62% |
8,53 |
8,53 |
8,53 |
610 |
- |
- |
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
126,5 |
-0,40% |
127,1 |
131,0 |
125,5 |
67.325 |
87.335M |
0,00% |
KI
|
INTERTEK GRP. ORD 1P
|
5.315 |
+0,09% |
5.315 |
5.315 |
5.275 |
268.674 |
854.927M |
0,00% |
KI
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
338,5 |
-2,60% |
347,0 |
349,2 |
336,6 |
10.560.118 |
1.643.390M |
0,20% |
KI
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4.450 |
+0,45% |
4.300 |
4.530 |
4.300 |
111.476 |
- |
- |
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
706 |
-0,56% |
714 |
718 |
706 |
33.416 |
- |
- |
KI
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
365,4 |
+0,10% |
365,6 |
365,6 |
365,2 |
320.710 |
349.968M |
0,00% |
KI
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
119,0 |
-0,80% |
120,2 |
120,2 |
119,0 |
345.232 |
- |
- |
KI
|