Verenigd Koninkrijk Aandelen koerslijst en quotes - Letter I - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 111,2 | -0,40% | 111,6 | 111,6 | 110,8 | 499.980 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 172,6 | -1,70% | 175,1 | 178,5 | 172,6 | 1.515.503 | 174.673M | 0,10% | |
| INTUITIVE INVESTMENTS GRP. ORD GBP0.1 | 116 | -1,69% | 116 | 119 | 115 | 2.274 | - | - | |
| INVESCO ASIA DRAGON TRUST ORD 10P | 346 | +1,17% | 343 | 346 | 343 | 68.609 | - | - | |
| INVESCO BOND INCOME PLUS LTD. ORD NPV | 173,0 | -1,00% | 173,5 | 177,0 | 173,0 | 322.413 | - | - | |
| INVESCO GLOBAL EQUITY INCOME TRUST 1P | 324 | +1,25% | 311 | 334 | 311 | 54.459 | - | - | |
| INVESCO PERP UK ORD 20P | 349 | -0,71% | 354 | 355 | 348 | 73.642 | - | - | |
| INVESTACC GRP. LIMITED ORD NPV (DI) | 130 | +0,00% | 130 | 130 | 130 | - | - | - | |
| INVESTEC ORD GBP0.0002 | 493,2 | +1,90% | 483,8 | 493,8 | 483,8 | 929.908 | 419.368M | 0,10% | |
| INVESTEC PREF INVR | 608 | +0,00% | 598 | 608 | 598 | 375 | - | - | |
| INVESTMENT COMPANY ORD 50P | 335 | -1,18% | 338 | 339 | 335 | 5.342 | - | - | |
| IP GRP. ORD 2P | 39,80 | +0,00% | 39,55 | 40,90 | 39,20 | 2.938.105 | 39.735M | 0,29% | |
| IQ-AI LIMITED ORD GBP0.01 | 1,350 | +0,00% | 1,340 | 1,350 | 1,300 | 75.000 | 299M | 0,03% | |
| IQIYI ADS REP 7 0XWG | 12,7 | +0,00% | 2,2 | 12,7 | 2,2 | 27.315 | 48.738M | 0,00% | |
| IRISH CONT. ICGC | 431 | -2,71% | 431 | 431 | 431 | - | 70.913M | - | |
| ITHACA ENERGY ORD 1P | 130,2 | +1,40% | 134,0 | 134,0 | 127,2 | 1.765.079 | 132.071M | 0,20% | |
| ITV ORD 10P | 75,75 | -1,75% | 76,90 | 77,60 | 75,65 | 5.563.395 | 296.485M | 0,14% |
